Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.66	24.66	24.66	0	+0.44(+1.80%)
Mar 28, 2018	24.53	24.82	24.22	24.23	5,231,202	-0.36(-1.45%)
Mar 27, 2018	24.54	24.83	24.42	24.58	6,448,618	+0.11(+0.44%)
Mar 26, 2018	23.85	24.53	23.77	24.48	4,784,572	+0.73(+3.07%)
Mar 23, 2018	23.88	24.08	23.75	23.75	6,539,024	+0.07(+0.30%)
Mar 22, 2018	23.98	24.06	23.65	23.68	4,147,387	-0.44(-1.84%)
Mar 21, 2018	23.70	24.32	23.63	24.12	4,489,245	+0.59(+2.49%)
Mar 20, 2018	23.13	23.55	23.11	23.53	5,873,279	+0.56(+2.42%)
Mar 19, 2018	23.38	23.38	22.96	22.98	3,986,444	-0.39(-1.65%)
Mar 16, 2018	23.11	23.50	23.05	23.36	4,430,189	+0.29(+1.24%)
Mar 15, 2018	23.24	23.33	23.00	23.08	4,655,451	-0.16(-0.68%)
Mar 14, 2018	23.33	23.46	23.06	23.23	5,500,578	-0.02(-0.09%)
Mar 13, 2018	23.28	23.51	23.18	23.25	4,552,534	+0.04(+0.18%)
Mar 12, 2018	23.15	23.32	23.03	23.21	5,556,644	-0.04(-0.15%)
Mar 09, 2018	23.39	23.45	23.14	23.25	4,357,680	+0.08(+0.34%)
Mar 08, 2018	23.12	23.30	23.01	23.17	4,033,303	+0.13(+0.56%)
Mar 07, 2018		23.22	22.65	23.04	5,703,481	+0.12(+0.53%)
Mar 06, 2018	23.19	23.19	22.87	22.92	4,558,314	+0.10(+0.44%)
Mar 05, 2018	22.51	22.89	22.37	22.82	7,066,575	+0.19(+0.82%)
Mar 02, 2018	22.98	23.00	22.42	22.63	7,992,600	-0.55(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.