Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.01	13.03	12.94	12.97	57,719	+0.02(+0.17%)
Mar 30, 2011	13.02	13.02	12.95	12.95	36,219	+0.01(+0.04%)
Mar 29, 2011	13.03	13.03	12.95	12.95	55,700	-0.08(-0.60%)
Mar 28, 2011	13.00	13.04	13.00	13.03	61,460	+0.03(+0.22%)
Mar 25, 2011	12.95	13.00	12.95	13.00	69,746	+0.09(+0.70%)
Mar 24, 2011	12.95	12.97	12.89	12.91	32,789	-0.01(-0.09%)
Mar 23, 2011	12.94	12.97	12.88	12.92	69,278	+0.04(+0.31%)
Mar 22, 2011	12.99	13.03	12.87	12.88	75,011	-0.07(-0.52%)
Mar 21, 2011	13.07	13.10	12.94	12.95	136,305	-0.15(-1.16%)
Mar 18, 2011	13.05	13.13	12.97	13.10	105,526	+0.13(+1.00%)
Mar 17, 2011	13.01	13.10	12.92	12.97	107,132	-0.06(-0.48%)
Mar 16, 2011	13.13	13.19	12.94	13.03	142,853	-0.04(-0.30%)
Mar 15, 2011	12.99	13.14	12.95	13.07	154,295	-0.06(-0.47%)
Mar 14, 2011	13.18	13.18	13.07	13.13	51,073	-0.05(-0.38%)
Mar 11, 2011	13.20	13.22	13.15	13.18	66,420	-0.01(-0.04%)
Mar 10, 2011	13.17	13.22	13.14	13.19	63,432	-0.02(-0.13%)
Mar 09, 2011	13.25	13.26	13.19	13.21	24,633	-0.02(-0.17%)
Mar 08, 2011	13.27	13.28	13.22	13.23	61,964	+0.01(+0.04%)
Mar 07, 2011	13.04	13.27	13.03	13.22	141,952	+0.14(+1.03%)
Mar 04, 2011	13.20	13.20	12.94	13.09	150,904	-0.08(-0.60%)
Mar 03, 2011	13.19	13.21	13.04	13.17	121,725	+0.06(+0.43%)
Mar 02, 2011	13.18	13.22	13.09	13.11	111,144	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.