Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.07	11.15	10.94	10.94	762,043	-0.12(-1.05%)
Mar 30, 2021	10.89	11.09	10.84	11.06	271,840	+0.14(+1.25%)
Mar 29, 2021	10.87	11.03	10.87	10.92	342,176	-0.05(-0.49%)
Mar 26, 2021	11.01	11.07	10.87	10.97	305,414	+0.00(+0.00%)
Mar 25, 2021	10.89	11.07	10.67	10.97	402,730	+0.07(+0.69%)
Mar 24, 2021	11.00	11.28	10.89	10.90	416,898	-0.05(-0.43%)
Mar 23, 2021	10.97	11.11	10.91	10.95	536,263	-0.08(-0.74%)
Mar 22, 2021	11.16	11.18	11.02	11.03	498,663	-0.05(-0.43%)
Mar 19, 2021	11.16	11.34	11.01	11.08	1,498,651	-0.10(-0.85%)
Mar 18, 2021	11.54	11.54	11.12	11.17	465,988	-0.34(-2.95%)
Mar 17, 2021	11.31	11.52	11.24	11.51	243,162	+0.20(+1.80%)
Mar 16, 2021	11.30	11.37	11.20	11.31	239,279	-0.10(-0.83%)
Mar 15, 2021	11.31	11.42	11.12	11.40	272,912	+0.10(+0.90%)
Mar 12, 2021	11.19	11.47	11.13	11.30	651,914	+0.12(+1.09%)
Mar 11, 2021	11.10	11.20	11.01	11.18	456,902	+0.14(+1.23%)
Mar 10, 2021	11.08	11.23	10.99	11.04	370,742	+0.02(+0.19%)
Mar 09, 2021	11.05	11.12	10.89	11.02	223,382	+0.05(+0.50%)
Mar 08, 2021	10.82	11.12	10.82	10.97	373,766	+0.22(+2.09%)
Mar 05, 2021	10.84	10.89	10.41	10.74	426,902	-0.01(-0.13%)
Mar 04, 2021	10.96	11.01	10.63	10.76	413,820	-0.08(-0.75%)
Mar 03, 2021	10.87	11.01	10.82	10.84	421,508	+0.01(+0.06%)
Mar 02, 2021	10.89	10.89	10.69	10.83	379,497	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.