Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	55.06	55.13	54.74	54.91	1,986,352	-0.05(-0.10%)
Mar 30, 2006	55.08	55.38	54.85	54.96	168,136	-0.16(-0.28%)
Mar 29, 2006	54.82	55.18	54.67	55.12	181,782	+0.45(+0.82%)
Mar 28, 2006	54.99	55.15	54.55	54.67	414,290	-0.29(-0.52%)
Mar 27, 2006	54.97	55.04	54.85	54.96	323,269	-0.06(-0.11%)
Mar 24, 2006	55.09	55.15	54.85	55.02	343,224	-0.18(-0.32%)
Mar 23, 2006	55.24	55.29	54.99	55.20	285,162	-0.09(-0.17%)
Mar 22, 2006	54.92	55.31	54.92	55.29	513,163	+0.40(+0.72%)
Mar 21, 2006	55.30	55.48	54.87	54.89	501,705	-0.42(-0.76%)
Mar 20, 2006	55.43	55.44	55.20	55.31	380,559	-0.05(-0.08%)
Mar 17, 2006	55.23	55.44	55.23	55.36	280,785	+0.04(+0.07%)
Mar 16, 2006	55.23	55.48	55.23	55.32	159,510	+0.10(+0.18%)
Mar 15, 2006	54.87	55.23	54.84	55.22	113,678	+0.27(+0.49%)
Mar 14, 2006	54.38	54.96	54.19	54.95	310,781	+0.55(+1.01%)
Mar 13, 2006	54.49	54.53	54.26	54.40	105,310	+0.13(+0.24%)
Mar 10, 2006	53.98	54.36	53.85	54.26	122,819	+0.37(+0.68%)
Mar 09, 2006	54.25	54.32	53.87	53.90	125,909	-0.26(-0.49%)
Mar 08, 2006	53.98	54.19	53.69	54.16	1,004,312	+0.18(+0.33%)
Mar 07, 2006	54.16	54.16	53.85	53.98	85,484	-0.20(-0.37%)
Mar 06, 2006	54.50	54.56	54.05	54.19	201,609	-0.35(-0.64%)
Mar 03, 2006	54.42	55.61	54.39	54.54	135,693	-0.13(-0.24%)
Mar 02, 2006	54.51	54.68	54.37	54.67	205,857	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.