Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	38.47	38.47	38.22	38.28	48,773	-0.10(-0.27%)
Mar 30, 2005	37.88	38.39	37.88	38.39	44,252	+0.61(+1.62%)
Mar 29, 2005	37.99	38.17	37.74	37.77	18,906	-0.32(-0.84%)
Mar 28, 2005	37.95	38.17	37.94	38.09	40,964	+0.15(+0.38%)
Mar 24, 2005	37.95	38.15	37.95	37.95	46,444	-0.09(-0.25%)
Mar 23, 2005	37.92	38.18	37.88	38.04	46,170	+0.00(+0.00%)
Mar 22, 2005	38.21	38.43	37.95	38.04	54,939	-0.38(-0.99%)
Mar 21, 2005	38.43	38.47	38.22	38.42	39,320	-0.08(-0.21%)
Mar 18, 2005	38.54	38.71	38.33	38.50	29,730	-0.07(-0.19%)
Mar 17, 2005	38.58	38.75	38.47	38.58	37,539	-0.11(-0.28%)
Mar 16, 2005	38.87	38.95	38.58	38.68	43,156	-0.39(-1.01%)
Mar 15, 2005	39.38	39.38	39.08	39.08	25,345	-0.18(-0.45%)
Mar 14, 2005	39.09	39.25	39.04	39.25	40,964	+0.20(+0.50%)
Mar 11, 2005	39.16	39.37	39.00	39.06	41,238	-0.07(-0.19%)
Mar 10, 2005	39.27	39.41	39.08	39.13	31,374	+0.01(+0.04%)
Mar 09, 2005	39.34	39.49	39.00	39.12	69,324	-0.31(-0.80%)
Mar 08, 2005	39.71	39.74	39.41	39.43	81,107	-0.28(-0.70%)
Mar 07, 2005	39.78	39.82	39.66	39.71	55,213	-0.07(-0.17%)
Mar 04, 2005	39.74	39.83	39.65	39.77	630,224	+0.19(+0.48%)
Mar 03, 2005	39.49	39.67	39.35	39.58	32,059	+0.09(+0.24%)
Mar 02, 2005	39.60	39.69	39.34	39.49	28,360	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.