US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.83 15.83 15.71 15.71 130,855 -0.09(-0.57%)
Mar 30, 2006 15.87 15.91 15.76 15.80 332,618 -0.07(-0.42%)
Mar 29, 2006 15.82 15.89 15.76 15.87 386,056 +0.09(+0.55%)
Mar 28, 2006 15.88 15.91 15.78 15.78 118,180 -0.11(-0.66%)
Mar 27, 2006 15.91 15.94 15.88 15.89 483,341 -0.06(-0.40%)
Mar 24, 2006 15.90 15.96 15.82 15.95 217,178 -0.02(-0.13%)
Mar 23, 2006 16.04 16.04 15.93 15.97 527,873 -0.08(-0.47%)
Mar 22, 2006 15.95 16.07 15.95 16.05 308,982 +0.11(+0.66%)
Mar 21, 2006 16.10 16.10 15.91 15.95 1,735,028 -0.07(-0.44%)
Mar 20, 2006 16.04 16.04 15.95 16.02 476,490 +0.00(+0.02%)
Mar 17, 2006 16.00 16.06 15.98 16.01 109,959 +0.01(+0.07%)
Mar 16, 2006 16.04 16.04 15.97 16.00 377,150 -0.00(-0.02%)
Mar 15, 2006 16.04 16.04 15.95 16.00 137,706 -0.01(-0.07%)
Mar 14, 2006 15.94 16.03 15.90 16.02 48,299 +0.01(+0.09%)
Mar 13, 2006 16.01 16.05 15.98 16.00 157,916 +0.04(+0.22%)
Mar 10, 2006 15.85 15.98 15.85 15.97 82,212 +0.13(+0.79%)
Mar 09, 2006 15.79 15.90 15.79 15.84 163,397 +0.04(+0.28%)
Mar 08, 2006 15.64 15.82 15.64 15.80 148,667 +0.13(+0.80%)
Mar 07, 2006 15.65 15.71 15.63 15.67 67,825 -0.00(-0.02%)
Mar 06, 2006 15.69 15.73 15.63 15.67 57,548 -0.03(-0.17%)
Mar 03, 2006 15.65 15.78 15.64 15.70 28,774 -0.03(-0.17%)
Mar 02, 2006 15.73 15.75 15.65 15.73 84,267 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.