Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	39.58	39.58	39.28	39.28	52,347	-0.23(-0.57%)
Mar 30, 2006	39.68	39.76	39.39	39.51	133,060	-0.17(-0.42%)
Mar 29, 2006	39.54	39.71	39.40	39.68	154,437	+0.22(+0.55%)
Mar 28, 2006	39.69	39.76	39.44	39.46	47,276	-0.26(-0.66%)
Mar 27, 2006	39.77	39.84	39.71	39.72	193,355	-0.16(-0.40%)
Mar 24, 2006	39.76	39.90	39.54	39.88	86,879	-0.05(-0.13%)
Mar 23, 2006	40.11	40.11	39.83	39.93	211,170	-0.19(-0.47%)
Mar 22, 2006	39.88	40.17	39.88	40.12	123,605	+0.26(+0.66%)
Mar 21, 2006	40.25	40.25	39.77	39.86	694,080	-0.18(-0.44%)
Mar 20, 2006	40.09	40.09	39.88	40.03	190,615	+0.01(+0.02%)
Mar 17, 2006	39.99	40.14	39.95	40.03	43,988	+0.03(+0.07%)
Mar 16, 2006	40.10	40.10	39.92	40.00	150,875	-0.01(-0.02%)
Mar 15, 2006	40.11	40.11	39.86	40.00	55,087	-0.03(-0.07%)
Mar 14, 2006	39.84	40.06	39.74	40.03	19,321	+0.04(+0.09%)
Mar 13, 2006	40.01	40.13	39.95	40.00	63,172	+0.09(+0.22%)
Mar 10, 2006	39.62	39.95	39.62	39.91	32,888	+0.31(+0.79%)
Mar 09, 2006	39.47	39.76	39.47	39.60	65,365	+0.11(+0.28%)
Mar 08, 2006	39.10	39.54	39.10	39.49	59,473	+0.31(+0.80%)
Mar 07, 2006	39.11	39.28	39.08	39.17	27,132	-0.01(-0.02%)
Mar 06, 2006	39.22	39.31	39.08	39.18	23,021	-0.07(-0.17%)
Mar 03, 2006	39.11	39.44	39.09	39.25	11,510	-0.07(-0.17%)
Mar 02, 2006	39.33	39.36	39.11	39.31	33,710	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.