Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.24	30.43	29.91	29.93	32,773	-0.15(-0.49%)
Mar 30, 2009	30.47	30.47	29.72	30.07	74,578	-1.12(-3.60%)
Mar 26, 2009	30.70	31.25	30.66	31.20	144,563	+0.50(+1.62%)
Mar 25, 2009	30.63	31.04	30.18	30.70	125,895	+0.03(+0.10%)
Mar 24, 2009	30.74	30.94	30.28	30.67	107,194	-0.14(-0.45%)
Mar 23, 2009	30.21	30.85	30.16	30.81	109,800	+1.23(+4.14%)
Mar 20, 2009	29.53	30.03	29.47	29.58	61,627	-0.05(-0.17%)
Mar 19, 2009	30.22	30.22	29.49	29.63	97,905	-0.28(-0.93%)
Mar 18, 2009	29.85	30.33	29.41	29.91	169,357	+0.04(+0.12%)
Mar 17, 2009	29.36	29.88	29.36	29.87	53,441	+0.49(+1.66%)
Mar 16, 2009	29.85	29.90	29.21	29.39	137,797	+0.28(+0.95%)
Mar 13, 2009	28.93	29.17	28.66	29.11	0	+0.47(+1.66%)
Mar 12, 2009	27.79	28.72	27.69	28.63	62,468	+0.69(+2.45%)
Mar 11, 2009	28.03	28.10	27.78	27.95	68,047	+0.22(+0.79%)
Mar 10, 2009	27.58	27.77	27.27	27.73	120,663	+0.70(+2.59%)
Mar 09, 2009	26.96	27.48	26.93	27.03	197,072	-0.27(-0.99%)
Mar 06, 2009	27.52	27.66	26.77	27.30	0	+0.17(+0.62%)
Mar 05, 2009	27.45	27.77	27.09	27.13	246,141	-0.90(-3.23%)
Mar 04, 2009	28.07	28.42	27.65	28.04	101,934	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.