Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		103.54	103.54	103.54	0	+1.15(+1.12%)
Mar 28, 2018	101.75	102.79	101.75	102.39	32,581	+0.65(+0.64%)
Mar 27, 2018	102.29	102.95	101.25	101.74	41,716	-0.37(-0.36%)
Mar 26, 2018	101.61	102.10	101.01	102.10	15,536	+1.60(+1.59%)
Mar 23, 2018	102.23	102.63	100.45	100.50	47,652	-1.46(-1.43%)
Mar 22, 2018	102.87	103.37	101.89	101.96	25,259	-1.51(-1.46%)
Mar 21, 2018	103.90	104.29	103.14	103.47	22,326	-0.75(-0.71%)
Mar 20, 2018	104.62	104.95	104.09	104.22	12,700	-0.39(-0.37%)
Mar 19, 2018	105.30	105.41	104.05	104.61	96,848	-0.92(-0.87%)
Mar 16, 2018	105.69	105.92	105.53	105.53	14,270	+0.00(+0.00%)
Mar 15, 2018	106.12	106.23	105.40	105.52	82,473	-0.60(-0.57%)
Mar 14, 2018	107.15	107.25	106.06	106.12	16,448	-1.04(-0.97%)
Mar 13, 2018	107.67	107.92	107.16	107.16	15,090	-0.26(-0.24%)
Mar 12, 2018	107.47	107.93	107.14	107.42	8,427	+0.16(+0.15%)
Mar 09, 2018	106.63	107.27	106.63	107.27	11,023	+0.64(+0.60%)
Mar 08, 2018	105.76	106.63	105.76	106.63	17,071	+1.11(+1.05%)
Mar 07, 2018		105.58	104.97	105.52	9,478	-0.64(-0.60%)
Mar 06, 2018	105.98	106.16	105.33	106.16	19,779	+0.35(+0.33%)
Mar 05, 2018	104.47	105.83	104.47	105.81	53,802	+0.82(+0.78%)
Mar 02, 2018	103.33	105.08	103.33	104.99	102,016	+1.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.