Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Energy Ishares ETF
(NY:
IYE
)
46.19
-0.47 (-1.01%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.770
8.770
8.663
8.711
68,241
-0.12(-1.37%)
Mar 28, 2003
8.781
8.838
8.773
8.832
57,322
+0.08(+0.88%)
Mar 27, 2003
8.627
8.814
8.621
8.755
114,190
+0.09(+1.09%)
Mar 26, 2003
8.737
8.737
8.643
8.660
179,702
-0.04(-0.51%)
Mar 25, 2003
8.689
8.777
8.630
8.704
161,504
+0.09(+1.02%)
Mar 24, 2003
8.682
8.766
8.551
8.616
82,799
-0.12(-1.38%)
Mar 21, 2003
8.808
8.808
8.687
8.737
198,810
-0.05(-0.53%)
Mar 20, 2003
8.726
8.823
8.625
8.784
122,834
+0.06(+0.68%)
Mar 19, 2003
8.693
8.724
8.663
8.724
120,559
+0.02(+0.23%)
Mar 18, 2003
8.573
8.704
8.476
8.704
303,901
+0.14(+1.59%)
Mar 17, 2003
8.474
8.599
8.474
8.568
84,619
+0.10(+1.19%)
Mar 14, 2003
8.427
8.533
8.397
8.467
64,146
-0.00(-0.03%)
Mar 13, 2003
8.485
8.524
8.412
8.469
42,764
+0.07(+0.86%)
Mar 12, 2003
8.408
8.410
8.287
8.397
56,867
-0.18(-2.13%)
Mar 11, 2003
8.685
8.685
8.579
8.579
69,151
-0.06(-0.74%)
Mar 10, 2003
8.704
8.759
8.625
8.643
173,333
-0.12(-1.38%)
Mar 07, 2003
8.660
8.799
8.641
8.764
70,971
+0.00(+0.00%)
Mar 06, 2003
8.781
8.792
8.729
8.764
48,678
+0.00(+0.00%)
Mar 05, 2003
8.700
8.786
8.691
8.764
105,091
+0.05(+0.53%)
Mar 04, 2003
8.704
8.757
8.685
8.718
117,375
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.