Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.74	35.39	34.66	35.33	69,152	+0.51(+1.46%)
Mar 27, 2024	34.02	34.93	34.02	34.82	31,755	+1.00(+2.96%)
Mar 26, 2024	33.92	34.80	33.70	33.82	44,684	-0.04(-0.12%)
Mar 25, 2024	34.67	34.73	33.74	33.86	39,249	-0.58(-1.68%)
Mar 22, 2024	34.83	34.89	34.37	34.44	33,176	-0.26(-0.75%)
Mar 21, 2024	34.15	34.98	34.15	34.70	52,251	+0.50(+1.46%)
Mar 20, 2024	33.31	34.34	33.24	34.20	34,003	+0.97(+2.92%)
Mar 19, 2024	33.04	33.26	32.90	33.23	35,526	+0.09(+0.27%)
Mar 18, 2024	33.42	33.63	33.13	33.14	56,521	-0.33(-0.99%)
Mar 15, 2024	33.98	34.16	33.40	33.47	129,628	-0.71(-2.08%)
Mar 14, 2024	34.51	34.60	34.00	34.18	32,866	-0.58(-1.67%)
Mar 13, 2024	34.81	35.10	34.65	34.76	34,447	-0.22(-0.63%)
Mar 12, 2024	34.78	35.04	34.41	34.98	31,909	+0.03(+0.09%)
Mar 11, 2024	35.07	35.07	34.60	34.95	27,900	-0.19(-0.54%)
Mar 08, 2024	35.35	35.54	34.83	35.14	33,004	+0.18(+0.51%)
Mar 07, 2024	34.96	35.06	34.63	34.96	33,663	+0.26(+0.75%)
Mar 06, 2024	34.53	35.03	34.38	34.70	59,867	+0.57(+1.67%)
Mar 05, 2024	34.34	35.02	33.83	34.13	42,362	-0.48(-1.39%)
Mar 04, 2024	35.41	35.47	34.56	34.61	33,757	-0.74(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.