Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	27.42	27.49	27.26	27.26	3,939	-0.72(-2.58%)
Mar 28, 2003	28.11	28.49	27.98	27.98	4,486	-0.53(-1.86%)
Mar 27, 2003	28.16	28.58	28.05	28.51	6,565	-0.11(-0.38%)
Mar 26, 2003	28.59	28.82	28.44	28.62	63,030	-0.07(-0.25%)
Mar 25, 2003	28.19	28.85	28.19	28.69	7,331	+0.41(+1.45%)
Mar 24, 2003	28.42	28.83	28.11	28.28	18,274	-1.08(-3.67%)
Mar 21, 2003	29.52	29.60	28.99	29.36	42,348	+0.21(+0.72%)
Mar 20, 2003	28.79	29.32	28.38	29.15	68,392	+0.20(+0.69%)
Mar 19, 2003	28.88	29.00	28.49	28.95	68,940	-0.08(-0.28%)
Mar 18, 2003	28.97	29.11	28.60	29.03	42,020	+0.19(+0.67%)
Mar 17, 2003	27.28	28.90	27.28	28.84	144,117	+1.35(+4.92%)
Mar 14, 2003	27.78	27.91	27.34	27.49	147,509	+0.07(+0.27%)
Mar 13, 2003	26.55	27.42	26.45	27.42	13,569	+1.24(+4.75%)
Mar 12, 2003	25.91	26.18	25.59	26.17	11,818	+0.16(+0.60%)
Mar 11, 2003	26.04	26.28	25.99	26.02	5,033	-0.16(-0.59%)
Mar 10, 2003	26.64	26.64	26.17	26.17	6,128	-0.51(-1.92%)
Mar 07, 2003	26.33	26.86	26.33	26.68	15,320	-0.02(-0.07%)
Mar 06, 2003	26.78	26.86	26.57	26.70	1,969	-0.33(-1.22%)
Mar 05, 2003	26.87	27.08	26.74	27.03	8,863	+0.03(+0.10%)
Mar 04, 2003	26.95	27.08	26.83	27.00	4,705	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.