Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	46.97	46.98	46.53	46.82	11,598	-0.03(-0.06%)
Mar 29, 2007	47.25	47.25	46.43	46.85	44,753	-0.05(-0.12%)
Mar 28, 2007	47.09	47.30	46.90	46.90	25,385	-0.46(-0.96%)
Mar 27, 2007	47.45	47.49	47.28	47.36	13,458	-0.19(-0.40%)
Mar 26, 2007	47.39	47.59	46.93	47.55	45,628	+0.15(+0.31%)
Mar 23, 2007	47.48	47.52	47.34	47.40	86,224	-0.05(-0.10%)
Mar 22, 2007	47.58	47.58	47.23	47.45	10,942	-0.17(-0.36%)
Mar 21, 2007	46.94	47.66	46.78	47.62	28,887	+0.90(+1.92%)
Mar 20, 2007	46.47	46.88	46.44	46.73	33,373	+0.27(+0.57%)
Mar 19, 2007	46.44	46.65	46.33	46.46	25,714	+0.27(+0.57%)
Mar 16, 2007	46.24	46.35	46.06	46.20	14,881	-0.10(-0.22%)
Mar 15, 2007	46.20	46.38	46.15	46.30	27,246	+0.05(+0.10%)
Mar 14, 2007	45.78	46.31	45.47	46.25	212,496	+0.48(+1.06%)
Mar 13, 2007	46.60	46.51	45.73	45.77	42,893	-0.83(-1.78%)
Mar 12, 2007	46.36	46.73	46.22	46.60	23,197	+0.29(+0.63%)
Mar 09, 2007	46.61	46.71	46.01	46.31	51,537	+0.11(+0.24%)
Mar 08, 2007	46.44	46.60	46.20	46.20	19,914	+0.17(+0.36%)
Mar 07, 2007	46.24	46.36	46.03	46.03	104,825	-0.24(-0.52%)
Mar 06, 2007	45.83	46.32	45.83	46.27	40,486	+0.96(+2.12%)
Mar 05, 2007	45.37	46.08	45.29	45.31	53,944	-0.39(-0.86%)
Mar 02, 2007	46.25	46.37	45.70	45.70	313,493	-0.75(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.