Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.01	46.50	45.98	46.33	22,870	+0.27(+0.60%)
Mar 28, 2008	46.61	46.91	46.06	46.06	25,496	-0.26(-0.55%)
Mar 27, 2008	47.06	47.15	46.25	46.31	33,704	-1.06(-2.24%)
Mar 26, 2008	47.69	47.69	47.06	47.37	36,002	-0.41(-0.86%)
Mar 25, 2008	47.89	48.05	47.35	47.78	158,999	+0.10(+0.21%)
Mar 24, 2008	46.71	47.92	46.66	47.68	71,308	+1.32(+2.86%)
Mar 21, 2008	45.44	46.36	45.44	46.36	74,246	+0.00(+0.00%)
Mar 20, 2008	45.44	46.36	45.44	46.36	74,246	+0.79(+1.72%)
Mar 19, 2008	47.10	47.10	45.56	45.57	35,673	-1.16(-2.48%)
Mar 18, 2008	45.87	46.73	45.30	46.73	391,831	+1.82(+4.05%)
Mar 17, 2008	44.45	45.34	44.32	44.92	140,287	-0.37(-0.81%)
Mar 14, 2008	46.24	46.51	44.90	45.28	87,433	-0.88(-1.90%)
Mar 13, 2008	45.76	46.55	45.22	46.16	163,049	+0.12(+0.26%)
Mar 12, 2008	46.12	46.85	46.04	46.04	77,475	-0.23(-0.49%)
Mar 11, 2008	44.73	46.27	44.73	46.27	285,718	+1.54(+3.43%)
Mar 10, 2008	45.11	45.40	44.70	44.73	166,769	-0.49(-1.09%)
Mar 07, 2008	44.65	45.84	44.65	45.23	86,448	+0.00(+0.00%)
Mar 06, 2008	45.64	46.14	45.21	45.23	75,820	-0.85(-1.84%)
Mar 05, 2008	46.22	46.46	45.73	46.08	29,874	+0.25(+0.54%)
Mar 04, 2008	45.14	45.93	44.89	45.83	308,260	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.