Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	98.28	98.78	97.96	98.04	59,160	-0.73(-0.74%)
Mar 30, 2015	98.32	98.84	98.31	98.77	14,758	+0.87(+0.89%)
Mar 27, 2015	97.27	97.89	97.10	97.89	72,112	+0.48(+0.50%)
Mar 26, 2015	96.89	97.77	96.47	97.41	19,405	-0.13(-0.14%)
Mar 25, 2015	100.09	100.20	97.54	97.54	10,745	-2.59(-2.58%)
Mar 24, 2015	100.55	100.72	100.13	100.13	6,672	-0.30(-0.30%)
Mar 23, 2015	100.61	100.86	100.43	100.43	39,900	-0.18(-0.18%)
Mar 20, 2015	100.39	100.86	100.23	100.61	14,957	+0.87(+0.88%)
Mar 19, 2015	99.67	100.06	99.58	99.74	23,106	-0.05(-0.05%)
Mar 18, 2015	98.49	100.00	98.16	99.79	19,230	+1.26(+1.28%)
Mar 17, 2015	98.32	98.80	98.20	98.53	14,355	-0.23(-0.23%)
Mar 16, 2015	97.87	98.75	97.80	98.75	16,859	+1.14(+1.17%)
Mar 13, 2015	97.95	97.99	97.07	97.62	10,637	-0.48(-0.49%)
Mar 12, 2015	97.21	98.10	97.15	98.10	10,811	+0.59(+0.60%)
Mar 11, 2015	98.13	98.38	97.44	97.51	17,402	-0.75(-0.76%)
Mar 10, 2015	99.35	99.35	98.09	98.26	19,814	-1.77(-1.77%)
Mar 09, 2015	99.77	100.27	99.67	100.03	12,077	+0.45(+0.45%)
Mar 06, 2015	100.69	100.92	99.47	99.59	36,777	-1.39(-1.37%)
Mar 05, 2015	101.22	101.22	100.53	100.97	29,612	+0.26(+0.25%)
Mar 04, 2015	100.92	100.93	100.19	100.72	14,389	-0.40(-0.39%)
Mar 03, 2015	101.61	101.67	101.32	101.12	15,572	-0.84(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.