Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.32	18.39	18.27	18.31	244,893	-0.01(-0.05%)
Mar 30, 2016	18.32	18.42	18.28	18.32	180,921	+0.10(+0.53%)
Mar 29, 2016	17.88	18.24	17.87	18.22	199,859	+0.32(+1.77%)
Mar 28, 2016	17.99	17.99	17.88	17.90	76,605	-0.04(-0.23%)
Mar 24, 2016	17.82	17.94	17.94	17.94	77,373	+0.05(+0.26%)
Mar 23, 2016	17.99	17.99	17.89	17.90	59,172	-0.17(-0.94%)
Mar 22, 2016	17.94	18.12	17.94	18.07	331,002	+0.02(+0.09%)
Mar 21, 2016	17.95	18.05	17.93	18.05	132,601	+0.07(+0.39%)
Mar 18, 2016	18.04	18.04	17.91	17.98	237,541	+0.03(+0.15%)
Mar 17, 2016	17.84	18.00	17.84	17.96	191,723	+0.07(+0.39%)
Mar 16, 2016	17.69	17.92	17.63	17.89	145,809	+0.19(+1.10%)
Mar 15, 2016	17.62	17.73	17.58	17.69	106,977	-0.00(-0.01%)
Mar 14, 2016	17.61	17.72	17.61	17.69	101,903	+0.02(+0.10%)
Mar 11, 2016	17.53	17.67	17.51	17.67	157,149	+0.32(+1.87%)
Mar 10, 2016	17.49	17.56	17.16	17.35	169,196	-0.01(-0.08%)
Mar 09, 2016	17.32	17.39	17.27	17.36	82,708	+0.13(+0.76%)
Mar 08, 2016	17.30	17.41	17.23	17.23	250,749	-0.15(-0.87%)
Mar 07, 2016	17.44	17.49	17.28	17.39	291,619	-0.13(-0.75%)
Mar 04, 2016	17.53	17.62	17.44	17.52	532,953	+0.04(+0.23%)
Mar 03, 2016	17.48	17.48	17.36	17.48	90,546	+0.00(+0.01%)
Mar 02, 2016	17.41	17.47	17.35	17.47	74,695	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.