Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		174.63	174.63	174.63	0	+3.67(+2.15%)
Mar 28, 2018	172.39	173.49	169.83	170.96	80,208	-2.44(-1.41%)
Mar 27, 2018	180.85	180.85	171.95	173.40	66,759	-6.22(-3.46%)
Mar 26, 2018	176.54	179.77	174.19	179.62	105,617	+6.51(+3.76%)
Mar 23, 2018	177.77	178.54	173.10	173.11	80,689	-4.70(-2.64%)
Mar 22, 2018	180.56	181.49	177.81	177.81	51,776	-5.01(-2.74%)
Mar 21, 2018	183.10	184.82	182.11	182.82	42,291	-0.62(-0.34%)
Mar 20, 2018	182.33	183.79	182.26	183.44	40,050	+0.60(+0.33%)
Mar 19, 2018	184.77	184.77	181.20	182.84	82,144	-3.70(-1.99%)
Mar 16, 2018	187.09	187.51	186.34	186.54	27,451	-0.24(-0.13%)
Mar 15, 2018	186.83	187.64	185.90	186.78	36,907	+0.05(+0.03%)
Mar 14, 2018	187.32	187.72	185.95	186.74	63,474	+0.19(+0.10%)
Mar 13, 2018	189.61	190.14	186.01	186.54	77,912	-2.19(-1.16%)
Mar 12, 2018	188.80	189.36	188.10	188.73	62,503	+0.75(+0.40%)
Mar 09, 2018	185.80	187.99	185.78	187.98	60,590	+3.71(+2.02%)
Mar 08, 2018	184.40	184.80	183.55	184.27	36,537	+0.52(+0.29%)
Mar 07, 2018		184.02		183.74	35,644	+1.22(+0.67%)
Mar 06, 2018	182.72	183.24	181.69	182.52	43,482	+0.79(+0.43%)
Mar 05, 2018	178.94	182.27	178.38	181.73	65,653	+2.01(+1.12%)
Mar 02, 2018	175.68	179.90	174.79	179.72	117,002	+2.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.