Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	201.56	201.80	200.65	201.76	23,404	+1.66(+0.83%)
Mar 28, 2019	199.73	200.62	198.92	200.11	32,904	+0.71(+0.36%)
Mar 27, 2019	201.40	201.40	197.60	199.40	31,892	-1.55(-0.77%)
Mar 26, 2019	201.66	202.68	200.09	200.94	37,050	+0.89(+0.45%)
Mar 25, 2019	199.72	200.67	198.53	200.05	38,837	-0.39(-0.20%)
Mar 22, 2019	204.54	205.09	200.40	200.44	40,677	-5.23(-2.54%)
Mar 21, 2019	201.31	205.86	201.02	205.68	42,624	+4.13(+2.05%)
Mar 20, 2019	200.91	202.55	199.78	201.55	27,562	+0.66(+0.33%)
Mar 19, 2019	200.90	201.82	200.14	200.88	32,969	+0.92(+0.46%)
Mar 18, 2019	199.62	200.73	199.01	199.97	38,491	+0.51(+0.25%)
Mar 15, 2019	198.41	200.31	198.41	199.46	66,829	+1.49(+0.75%)
Mar 14, 2019	198.23	198.70	197.88	197.97	19,243	-0.22(-0.11%)
Mar 13, 2019	197.84	199.27	197.84	198.19	36,834	+1.27(+0.64%)
Mar 12, 2019	196.34	197.50	195.92	196.92	33,162	+0.97(+0.49%)
Mar 11, 2019	192.59	196.02	192.59	195.95	39,682	+4.22(+2.20%)
Mar 08, 2019	189.42	191.73	188.90	191.73	30,702	-0.08(-0.04%)
Mar 07, 2019	193.51	193.51	191.23	191.81	90,100	-2.21(-1.14%)
Mar 06, 2019	195.13	195.28	193.79	194.01	24,341	-1.16(-0.60%)
Mar 05, 2019	195.07	195.72	194.01	195.18	24,165	+0.17(+0.09%)
Mar 04, 2019	196.54	196.94	192.75	195.01	36,987	-0.52(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.