Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	389.86	390.43	384.15	384.41	27,946	-5.78(-1.48%)
Mar 30, 2022	394.59	395.83	388.44	390.19	47,964	-6.94(-1.75%)
Mar 29, 2022	393.35	397.96	390.85	397.13	34,599	+8.38(+2.16%)
Mar 28, 2022	382.81	388.79	381.27	388.75	35,092	+5.11(+1.33%)
Mar 25, 2022	385.36	385.77	378.93	383.64	38,791	-0.97(-0.25%)
Mar 24, 2022	377.99	384.69	375.61	384.61	25,809	+8.86(+2.36%)
Mar 23, 2022	378.43	382.16	375.69	375.75	40,332	-6.72(-1.76%)
Mar 22, 2022	375.56	384.30	375.45	382.47	51,913	+6.48(+1.72%)
Mar 21, 2022	375.95	377.98	371.21	376.00	39,799	-1.33(-0.35%)
Mar 18, 2022	366.93	377.65	366.21	377.33	24,399	+9.17(+2.49%)
Mar 17, 2022	361.52	368.23	360.51	368.16	38,865	+4.85(+1.33%)
Mar 16, 2022	353.85	363.31	350.77	363.31	55,776	+13.95(+3.99%)
Mar 15, 2022	340.65	350.11	340.33	349.36	52,562	+11.21(+3.32%)
Mar 14, 2022	345.76	348.27	337.52	338.15	89,692	-8.02(-2.32%)
Mar 11, 2022	356.67	357.40	345.84	346.17	70,139	-7.34(-2.08%)
Mar 10, 2022	352.64	354.73	348.65	353.51	788,643	-3.20(-0.90%)
Mar 09, 2022	352.03	358.36	350.47	356.72	1,145,808	+14.19(+4.14%)
Mar 08, 2022	342.25	352.94	337.85	342.53	1,064,646	-0.76(-0.22%)
Mar 07, 2022	357.82	358.16	343.03	343.29	55,451	-15.12(-4.22%)
Mar 04, 2022	363.09	364.59	356.02	358.41	21,988	-6.88(-1.88%)
Mar 03, 2022	375.11	375.11	363.55	365.29	31,704	-7.05(-1.89%)
Mar 02, 2022	367.52	373.81	365.02	372.34	25,750	+6.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.