Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.91	13.06	12.91	13.03	162,894	+0.11(+0.83%)
Mar 30, 2004	12.86	12.99	12.83	12.93	345,380	-0.26(-2.00%)
Mar 29, 2004	12.97	13.33	12.96	13.19	609,173	+0.29(+2.27%)
Mar 26, 2004	12.90	13.01	12.86	12.90	184,305	+0.06(+0.45%)
Mar 25, 2004	12.66	12.98	12.65	12.84	391,281	+0.34(+2.69%)
Mar 24, 2004	12.29	12.63	12.29	12.51	367,631	+0.29(+2.40%)
Mar 23, 2004	12.23	12.29	12.09	12.21	253,017	-0.01(-0.12%)
Mar 22, 2004	12.08	12.23	12.08	12.23	213,833	-0.17(-1.38%)
Mar 19, 2004	12.41	12.61	12.33	12.40	136,024	-0.01(-0.06%)
Mar 18, 2004	12.43	12.45	12.26	12.40	228,807	-0.19(-1.53%)
Mar 17, 2004	12.16	12.61	12.10	12.60	372,389	+0.50(+4.13%)
Mar 16, 2004	11.86	12.10	11.86	12.10	288,423	+0.53(+4.57%)
Mar 15, 2004	11.55	11.83	11.54	11.57	235,524	+0.02(+0.19%)
Mar 12, 2004	11.48	11.60	11.45	11.55	215,093	+0.13(+1.13%)
Mar 11, 2004	11.48	11.61	11.40	11.42	259,874	-0.20(-1.72%)
Mar 10, 2004	11.75	11.85	11.55	11.62	304,097	-0.13(-1.09%)
Mar 09, 2004	11.86	11.86	11.72	11.75	166,112	+0.11(+0.98%)
Mar 08, 2004	11.67	11.72	11.61	11.63	184,305	-0.27(-2.28%)
Mar 05, 2004	11.88	12.03	11.60	11.90	220,130	+0.12(+1.03%)
Mar 04, 2004	11.71	11.86	11.71	11.78	89,423	+0.04(+0.36%)
Mar 03, 2004	11.78	11.81	11.68	11.74	149,739	-0.04(-0.30%)
Mar 02, 2004	11.72	11.90	11.65	11.78	236,784	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.