Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.21	15.48	14.64	15.10	326,505	+0.03(+0.18%)
Mar 30, 2009	15.75	15.75	14.59	15.08	312,708	-0.91(-5.69%)
Mar 26, 2009	15.36	15.99	15.31	15.99	326,599	+0.84(+5.54%)
Mar 25, 2009	15.23	16.04	14.81	15.15	246,340	+0.08(+0.53%)
Mar 24, 2009	14.87	15.59	14.83	15.07	319,804	+0.05(+0.35%)
Mar 23, 2009	14.52	15.02	14.44	15.02	321,337	+1.19(+8.63%)
Mar 20, 2009	14.38	14.46	13.61	13.82	209,103	-0.43(-3.04%)
Mar 19, 2009	14.44	14.56	13.88	14.26	162,423	+0.03(+0.19%)
Mar 18, 2009	13.11	14.32	13.11	14.23	243,310	+0.87(+6.55%)
Mar 17, 2009	12.58	13.37	12.43	13.35	198,602	+0.74(+5.88%)
Mar 16, 2009	12.98	13.22	12.56	12.61	161,128	-0.25(-1.92%)
Mar 13, 2009	12.69	13.06	12.62	12.86	0	+0.17(+1.32%)
Mar 12, 2009	12.17	12.91	11.80	12.69	204,361	+0.49(+3.98%)
Mar 11, 2009	12.69	13.03	12.05	12.21	332,132	-0.44(-3.49%)
Mar 10, 2009	12.44	13.10	12.34	12.65	389,406	+0.42(+3.47%)
Mar 09, 2009	12.78	13.06	12.15	12.22	380,621	-0.70(-5.40%)
Mar 06, 2009	13.10	13.20	12.26	12.92	0	-0.04(-0.27%)
Mar 05, 2009	12.73	13.20	12.64	12.96	351,825	-0.24(-1.81%)
Mar 04, 2009	13.16	13.44	12.92	13.20	318,153	-0.34(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.