Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	101.60	103.10	101.43	102.94	126,535	+1.76(+1.74%)
Mar 30, 2023	101.34	101.56	100.59	101.18	68,717	+0.58(+0.58%)
Mar 29, 2023	100.53	101.21	99.66	100.59	65,283	+0.81(+0.81%)
Mar 28, 2023	97.91	101.13	97.91	99.78	153,278	+1.28(+1.30%)
Mar 27, 2023	97.45	99.27	97.45	98.50	80,537	+1.90(+1.97%)
Mar 24, 2023	95.14	96.81	94.43	96.60	127,169	+0.21(+0.22%)
Mar 23, 2023	95.89	97.11	94.78	96.39	83,681	+0.84(+0.88%)
Mar 22, 2023	98.18	99.21	95.53	95.55	102,837	-2.55(-2.60%)
Mar 21, 2023	97.41	98.81	97.02	98.10	116,245	+2.68(+2.80%)
Mar 20, 2023	96.01	97.90	95.40	95.42	110,731	+0.62(+0.66%)
Mar 17, 2023	95.70	95.79	94.07	94.80	322,873	-1.83(-1.90%)
Mar 16, 2023	93.49	96.82	92.98	96.63	140,226	+1.57(+1.65%)
Mar 15, 2023	92.20	95.15	91.38	95.06	235,119	+0.30(+0.31%)
Mar 14, 2023	94.72	95.30	92.92	94.77	142,500	+3.00(+3.27%)
Mar 13, 2023	93.38	93.46	90.90	91.76	98,932	-3.34(-3.51%)
Mar 10, 2023	97.78	97.78	94.67	95.10	137,826	-3.08(-3.14%)
Mar 09, 2023	99.92	99.95	97.48	98.19	189,643	-1.90(-1.90%)
Mar 08, 2023	101.62	102.25	99.24	100.09	197,921	-0.99(-0.98%)
Mar 07, 2023	104.93	104.93	101.00	101.08	223,316	-3.53(-3.37%)
Mar 06, 2023	110.09	110.09	103.30	104.61	178,038	-5.79(-5.24%)
Mar 03, 2023	110.33	110.48	108.16	110.39	59,714	+0.67(+0.61%)
Mar 02, 2023	107.87	109.84	107.87	109.72	67,452	+0.62(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.