Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	46.44	46.61	46.23	46.38	92,220	-0.18(-0.39%)
Mar 30, 2010	46.58	46.60	46.35	46.56	58,795	+0.07(+0.14%)
Mar 29, 2010	46.32	46.51	46.24	46.49	66,096	+0.38(+0.82%)
Mar 26, 2010	46.39	46.46	45.98	46.12	75,152	-0.29(-0.62%)
Mar 25, 2010	46.96	47.05	46.40	46.40	53,043	-0.25(-0.54%)
Mar 24, 2010	47.00	47.03	46.64	46.66	76,434	-0.43(-0.91%)
Mar 23, 2010	46.97	47.10	46.73	47.08	103,283	+0.20(+0.42%)
Mar 22, 2010	46.67	47.06	46.47	46.89	121,950	+0.42(+0.90%)
Mar 19, 2010	46.58	46.66	46.35	46.47	77,618	+0.00(+0.00%)
Mar 18, 2010	46.26	46.52	46.13	46.47	54,464	+0.25(+0.53%)
Mar 17, 2010	46.39	46.39	46.10	46.22	41,362	+0.03(+0.07%)
Mar 16, 2010	46.06	46.19	45.92	46.19	60,818	+0.16(+0.34%)
Mar 15, 2010	45.81	46.05	45.81	46.03	33,183	+0.20(+0.43%)
Mar 12, 2010	46.14	46.14	45.62	45.84	28,070	-0.22(-0.48%)
Mar 11, 2010	45.68	46.06	45.54	46.06	48,345	+0.26(+0.57%)
Mar 10, 2010	45.67	45.90	45.67	45.80	42,304	+0.18(+0.39%)
Mar 09, 2010	45.60	45.76	45.41	45.62	33,281	-0.08(-0.18%)
Mar 08, 2010	45.87	45.89	45.61	45.70	34,368	-0.15(-0.32%)
Mar 05, 2010	45.45	45.85	45.31	45.85	31,897	+0.55(+1.21%)
Mar 04, 2010	45.47	45.47	45.09	45.30	66,477	-0.09(-0.19%)
Mar 03, 2010	45.60	45.65	45.30	45.39	69,025	-0.15(-0.33%)
Mar 02, 2010	45.43	45.64	45.32	45.54	44,516	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.