Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	56.95	57.30	56.95	57.22	76,447	+0.41(+0.73%)
Mar 29, 2012	56.52	56.87	56.35	56.80	58,573	+0.09(+0.16%)
Mar 28, 2012	56.92	57.11	56.42	56.71	64,079	-0.18(-0.31%)
Mar 27, 2012	56.94	57.10	56.85	56.89	60,756	+0.06(+0.10%)
Mar 26, 2012	56.17	56.83	56.17	56.83	70,921	+0.98(+1.76%)
Mar 23, 2012	55.59	55.87	55.53	55.85	119,509	+0.19(+0.35%)
Mar 22, 2012	55.63	55.72	55.45	55.65	41,438	-0.17(-0.30%)
Mar 21, 2012	55.90	55.96	55.70	55.82	62,242	+0.03(+0.06%)
Mar 20, 2012	55.74	55.95	55.74	55.79	84,384	-0.36(-0.65%)
Mar 19, 2012	56.03	56.28	55.92	56.15	44,397	+0.09(+0.17%)
Mar 16, 2012	56.13	56.25	56.00	56.06	46,657	-0.04(-0.08%)
Mar 15, 2012	55.94	56.15	55.80	56.10	49,400	+0.22(+0.39%)
Mar 14, 2012	55.80	56.07	55.76	55.88	39,100	-0.07(-0.12%)
Mar 13, 2012	55.45	55.96	55.42	55.95	36,316	+0.80(+1.46%)
Mar 12, 2012	55.30	55.35	55.08	55.14	31,466	-0.09(-0.17%)
Mar 09, 2012	55.03	55.42	55.03	55.24	33,444	+0.26(+0.48%)
Mar 08, 2012	54.66	55.08	54.66	54.97	56,261	+0.66(+1.22%)
Mar 07, 2012	54.14	54.37	53.98	54.31	52,255	+0.30(+0.55%)
Mar 06, 2012	54.48	54.57	53.91	54.02	361,214	-0.80(-1.45%)
Mar 05, 2012	54.98	55.05	54.73	54.81	65,158	-0.19(-0.34%)
Mar 02, 2012	55.16	55.16	54.81	55.00	44,949	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.