Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	92.38	93.16	92.24	93.09	184,196	+1.41(+1.54%)
Mar 28, 2014	92.29	93.29	91.38	91.68	274,295	-0.52(-0.57%)
Mar 27, 2014	92.28	92.64	91.31	92.20	188,847	-0.10(-0.11%)
Mar 26, 2014	92.85	93.65	92.30	92.30	989,665	-0.10(-0.11%)
Mar 25, 2014	92.28	93.32	91.57	92.41	889,671	+0.63(+0.68%)
Mar 24, 2014	93.48	93.53	91.06	91.78	1,116,693	-1.41(-1.51%)
Mar 21, 2014	95.51	95.72	93.02	93.19	414,984	-1.78(-1.88%)
Mar 20, 2014	95.06	95.16	94.49	94.97	208,942	-0.09(-0.09%)
Mar 19, 2014	95.66	95.88	94.43	95.06	356,170	-0.34(-0.36%)
Mar 18, 2014	94.45	95.48	94.26	95.40	285,757	+1.29(+1.37%)
Mar 17, 2014	93.82	94.63	93.82	94.11	199,393	+0.77(+0.82%)
Mar 14, 2014	93.63	94.06	93.22	93.35	300,008	-0.43(-0.45%)
Mar 13, 2014	95.63	95.63	93.48	93.77	320,599	-1.33(-1.40%)
Mar 12, 2014	94.50	95.18	94.26	95.11	184,587	+0.05(+0.05%)
Mar 11, 2014	95.49	95.87	94.85	95.05	195,534	-0.24(-0.26%)
Mar 10, 2014	95.09	95.34	94.46	95.30	316,362	+0.26(+0.27%)
Mar 07, 2014	95.77	95.80	94.36	95.04	279,479	-0.26(-0.27%)
Mar 06, 2014	96.53	96.77	95.09	95.30	321,970	-0.77(-0.81%)
Mar 05, 2014	96.47	96.48	95.84	96.07	233,407	-0.21(-0.22%)
Mar 04, 2014	95.79	96.42	95.57	96.28	297,702	+1.86(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.