Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	120.48	120.97	119.11	119.20	369,663	-1.52(-1.26%)
Mar 30, 2015	120.71	120.81	120.13	120.72	375,107	+1.31(+1.10%)
Mar 27, 2015	118.51	119.75	118.47	119.41	274,277	+1.09(+0.92%)
Mar 26, 2015	117.93	119.28	117.23	118.32	333,068	-0.34(-0.28%)
Mar 25, 2015	121.34	121.99	118.58	118.65	418,367	-2.50(-2.06%)
Mar 24, 2015	122.24	122.65	121.13	121.15	304,545	-0.98(-0.81%)
Mar 23, 2015	122.40	122.68	121.65	122.14	318,085	-0.46(-0.37%)
Mar 20, 2015	123.03	123.44	121.95	122.59	396,934	+0.62(+0.51%)
Mar 19, 2015	121.05	122.10	120.94	121.98	338,048	+0.96(+0.79%)
Mar 18, 2015	119.50	121.54	118.90	121.02	319,966	+1.33(+1.11%)
Mar 17, 2015	119.76	119.88	118.88	119.69	322,677	-0.25(-0.21%)
Mar 16, 2015	118.39	119.97	118.36	119.94	326,226	+2.49(+2.12%)
Mar 13, 2015	117.47	118.25	116.69	117.45	308,012	-0.16(-0.13%)
Mar 12, 2015	116.63	117.61	116.45	117.61	268,234	+1.40(+1.20%)
Mar 11, 2015	116.44	116.77	115.99	116.21	214,792	+0.07(+0.06%)
Mar 10, 2015	116.85	116.85	115.73	116.14	292,188	-1.07(-0.92%)
Mar 09, 2015	116.92	117.31	116.15	117.21	247,432	+0.53(+0.45%)
Mar 06, 2015	118.29	118.29	116.44	116.68	406,453	-2.12(-1.78%)
Mar 05, 2015	118.41	119.29	118.33	118.80	274,503	+0.70(+0.59%)
Mar 04, 2015	117.44	118.31	117.61	118.11	553,320	+0.50(+0.43%)
Mar 03, 2015	118.22	118.29	117.00	117.61	569,047	-0.90(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.