Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	124.93	125.20	124.74	124.91	127,151	-0.26(-0.21%)
Mar 30, 2017	125.25	125.47	124.74	125.17	147,350	+0.08(+0.07%)
Mar 29, 2017	125.25	125.48	124.92	125.09	225,748	+0.09(+0.07%)
Mar 28, 2017	124.98	125.20	124.38	125.00	318,173	+0.06(+0.04%)
Mar 27, 2017	123.66	125.17	123.27	124.95	262,368	+0.43(+0.35%)
Mar 24, 2017	124.35	124.96	123.99	124.51	179,164	+0.29(+0.24%)
Mar 23, 2017	124.48	125.14	124.07	124.22	159,925	-0.48(-0.38%)
Mar 22, 2017	124.53	124.82	123.91	124.70	146,739	+0.22(+0.18%)
Mar 21, 2017	126.26	126.47	124.30	124.47	283,174	-1.40(-1.11%)
Mar 20, 2017	126.20	126.30	125.58	125.88	121,058	-0.09(-0.07%)
Mar 17, 2017	126.54	126.54	125.91	125.96	170,300	-0.70(-0.56%)
Mar 16, 2017	127.86	127.86	126.15	126.67	495,083	-1.04(-0.81%)
Mar 15, 2017	126.22	127.99	126.21	127.71	145,307	+1.54(+1.22%)
Mar 14, 2017	126.20	126.65	125.95	126.17	394,818	-0.57(-0.45%)
Mar 13, 2017	126.71	126.84	126.11	126.74	340,815	+0.05(+0.04%)
Mar 10, 2017	126.81	126.87	126.18	126.70	163,027	+0.35(+0.28%)
Mar 09, 2017	125.59	126.39	125.58	126.34	149,078	+0.77(+0.61%)
Mar 08, 2017	125.10	126.08	125.10	125.58	185,329	+0.47(+0.38%)
Mar 07, 2017	125.11	125.70	124.73	125.11	377,909	-0.98(-0.77%)
Mar 06, 2017	126.26	126.42	125.58	126.08	178,598	-0.67(-0.53%)
Mar 03, 2017	126.06	126.75	125.93	126.75	187,217	+0.59(+0.47%)
Mar 02, 2017	126.32	126.90	126.10	126.16	507,154	-0.42(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.