Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		140.94	140.94	140.94	0	+1.13(+0.81%)
Mar 28, 2018	139.57	141.08	139.40	139.82	141,523	+0.52(+0.38%)
Mar 27, 2018	141.77	141.91	138.57	139.29	228,121	-1.96(-1.39%)
Mar 26, 2018	140.02	141.40	138.43	141.26	169,741	+2.86(+2.07%)
Mar 23, 2018	141.49	141.68	138.26	138.39	256,089	-2.80(-1.98%)
Mar 22, 2018	143.85	144.18	141.13	141.19	226,019	-4.11(-2.83%)
Mar 21, 2018	145.78	146.66	145.13	145.31	188,591	-0.35(-0.24%)
Mar 20, 2018	145.90	146.20	144.93	145.66	116,181	+0.13(+0.09%)
Mar 19, 2018	147.60	147.77	144.31	145.53	219,189	-2.32(-1.57%)
Mar 16, 2018	147.93	148.45	147.85	147.85	80,479	+0.03(+0.02%)
Mar 15, 2018	148.65	148.96	147.58	147.81	180,199	-0.43(-0.29%)
Mar 14, 2018	149.47	149.72	147.72	148.24	136,741	-0.72(-0.49%)
Mar 13, 2018	149.59	149.97	148.63	148.97	233,331	+0.01(+0.01%)
Mar 12, 2018	149.44	149.93	148.72	148.96	134,866	-0.32(-0.21%)
Mar 09, 2018	147.98	149.34	147.67	149.28	135,717	+2.15(+1.46%)
Mar 08, 2018	146.58	147.25	146.33	147.13	114,350	+1.02(+0.70%)
Mar 07, 2018		146.27		146.11	114,350	+0.73(+0.50%)
Mar 06, 2018	145.84	145.84	144.48	145.38	146,414	+0.11(+0.08%)
Mar 05, 2018	143.24	145.72	143.18	145.27	177,022	+1.37(+0.95%)
Mar 02, 2018	141.29	144.25	141.29	143.90	261,870	+1.70(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.