Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	250.64	251.62	248.06	248.06	403,384	-2.75(-1.10%)
Mar 30, 2022	250.85	252.08	249.64	250.81	294,435	+0.11(+0.04%)
Mar 29, 2022	250.44	251.75	249.26	250.70	1,429,921	+2.15(+0.86%)
Mar 28, 2022	246.96	248.56	245.97	248.56	140,924	+1.90(+0.77%)
Mar 25, 2022	246.67	247.16	244.91	246.66	160,612	+0.56(+0.23%)
Mar 24, 2022	243.88	246.10	243.53	246.10	145,241	+3.30(+1.36%)
Mar 23, 2022	246.77	246.77	242.80	242.80	286,224	-4.94(-1.99%)
Mar 22, 2022	247.27	248.23	246.64	247.74	265,066	+0.50(+0.20%)
Mar 21, 2022	247.48	249.48	245.89	247.25	412,045	-0.62(-0.25%)
Mar 18, 2022	245.52	248.01	245.11	247.87	154,856	+1.87(+0.76%)
Mar 17, 2022	241.03	245.91	240.63	246.00	140,615	+4.53(+1.88%)
Mar 16, 2022	239.05	241.53	237.13	241.47	257,733	+3.87(+1.63%)
Mar 15, 2022	234.89	237.95	234.66	237.60	185,637	+4.56(+1.96%)
Mar 14, 2022	233.82	236.83	232.39	233.04	184,357	+0.48(+0.21%)
Mar 11, 2022	236.18	237.00	232.50	232.56	172,459	-2.71(-1.15%)
Mar 10, 2022	233.12	235.65	232.27	235.28	131,826	-0.21(-0.09%)
Mar 09, 2022	234.65	236.67	233.39	235.49	183,172	+4.83(+2.09%)
Mar 08, 2022	233.69	236.03	230.66	230.66	285,920	-4.53(-1.93%)
Mar 07, 2022	238.15	238.20	234.33	235.19	225,264	-4.05(-1.69%)
Mar 04, 2022	236.44	239.34	235.68	239.24	195,506	+0.41(+0.17%)
Mar 03, 2022	239.37	239.99	236.88	238.84	160,007	+0.30(+0.13%)
Mar 02, 2022	236.33	239.62	236.06	238.53	276,844	+3.59(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.