Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	233.74	235.87	233.73	235.85	106,867	+2.73(+1.17%)
Mar 30, 2023	233.22	233.22	231.62	233.12	183,379	+1.01(+0.43%)
Mar 29, 2023	232.87	232.87	231.13	232.12	200,970	+0.95(+0.41%)
Mar 28, 2023	232.46	233.08	230.62	231.16	128,682	-1.36(-0.58%)
Mar 27, 2023	232.73	234.01	232.40	232.52	125,928	+1.20(+0.52%)
Mar 24, 2023	227.98	231.68	227.20	231.32	146,554	+2.80(+1.22%)
Mar 23, 2023	230.06	231.32	227.19	228.53	139,338	-0.38(-0.17%)
Mar 22, 2023	232.82	233.35	228.88	228.91	182,142	-3.76(-1.61%)
Mar 21, 2023	231.98	232.93	230.89	232.67	217,256	+1.63(+0.70%)
Mar 20, 2023	228.94	231.37	228.94	231.04	185,396	+2.79(+1.22%)
Mar 17, 2023	230.81	230.87	227.69	228.25	156,287	-3.38(-1.46%)
Mar 16, 2023	227.94	231.67	226.98	231.63	209,770	+2.46(+1.08%)
Mar 15, 2023	227.23	229.39	226.58	229.17	209,850	-0.58(-0.25%)
Mar 14, 2023	229.20	230.30	227.38	229.75	164,359	+2.56(+1.13%)
Mar 13, 2023	224.28	230.10	224.28	227.19	501,151	+2.19(+0.97%)
Mar 10, 2023	227.19	228.00	223.91	225.00	749,609	-2.28(-1.00%)
Mar 09, 2023	230.66	231.07	226.50	227.27	284,213	-2.68(-1.17%)
Mar 08, 2023	231.30	231.31	229.20	229.96	142,107	-1.35(-0.58%)
Mar 07, 2023	235.45	235.54	231.04	231.31	169,353	-3.58(-1.52%)
Mar 06, 2023	235.67	236.12	234.41	234.88	161,682	-0.85(-0.36%)
Mar 03, 2023	233.82	235.73	232.94	235.73	176,595	+2.98(+1.28%)
Mar 02, 2023	230.69	233.44	230.44	232.75	156,318	+1.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.