Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.98	36.31	35.89	36.08	196,335	+0.08(+0.21%)
Mar 30, 2017	35.83	36.04	35.62	36.01	93,701	+0.17(+0.48%)
Mar 29, 2017	35.58	35.86	35.49	35.83	153,400	+0.23(+0.64%)
Mar 28, 2017	35.52	35.66	35.17	35.60	172,444	+0.04(+0.10%)
Mar 27, 2017	35.66	36.21	35.34	35.57	355,801	-0.28(-0.77%)
Mar 24, 2017	35.76	35.98	35.57	35.84	320,277	+0.10(+0.29%)
Mar 23, 2017	35.16	36.05	35.16	35.74	435,181	+0.51(+1.46%)
Mar 22, 2017	35.70	35.97	34.80	35.22	551,698	-0.41(-1.15%)
Mar 21, 2017	35.97	36.00	35.56	35.63	171,004	-0.20(-0.56%)
Mar 20, 2017	35.89	36.04	35.64	35.83	174,382	-0.07(-0.19%)
Mar 17, 2017	35.54	35.98	35.41	35.90	318,614	+0.35(+0.98%)
Mar 16, 2017	35.42	35.76	35.33	35.55	134,474	+0.10(+0.29%)
Mar 15, 2017	34.90	35.66	34.82	35.45	256,493	+0.69(+1.99%)
Mar 14, 2017	34.48	34.87	34.48	34.75	107,914	-0.02(-0.06%)
Mar 13, 2017		35.00	34.50	34.78	193,452	+0.22(+0.65%)
Mar 10, 2017	34.70	34.96	34.29	34.55	142,983	+0.13(+0.37%)
Mar 09, 2017	34.79	35.28	34.30	34.43	198,328	-0.36(-1.05%)
Mar 08, 2017	35.57	35.88	34.73	34.79	249,836	-1.04(-2.91%)
Mar 07, 2017	35.84	36.05	35.66	35.83	111,664	-0.13(-0.35%)
Mar 06, 2017	36.10	36.10	35.37	35.96	192,734	-0.40(-1.11%)
Mar 03, 2017	36.32	36.38	35.42	36.36	251,970	+0.12(+0.33%)
Mar 02, 2017	36.45	36.57	36.14	36.24	224,251	-0.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.