Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.93	11.96	11.65	11.75	113,178	-0.16(-1.33%)
Mar 29, 2007	11.86	12.06	11.75	11.91	124,274	+0.15(+1.27%)
Mar 28, 2007	11.56	11.95	11.56	11.76	338,325	+0.20(+1.71%)
Mar 27, 2007	11.92	11.93	11.52	11.56	110,455	-0.37(-3.08%)
Mar 26, 2007	11.96	12.11	11.83	11.93	106,722	-0.03(-0.25%)
Mar 23, 2007	11.81	12.07	11.59	11.96	104,907	+0.10(+0.84%)
Mar 22, 2007	11.84	12.01	11.71	11.86	110,354	+0.07(+0.59%)
Mar 21, 2007	11.70	11.84	11.40	11.79	135,975	+0.04(+0.34%)
Mar 20, 2007	11.42	11.77	11.32	11.75	87,657	+0.33(+2.86%)
Mar 19, 2007	11.59	11.81	11.36	11.42	117,717	-0.11(-0.95%)
Mar 16, 2007	11.51	11.59	11.27	11.53	248,145	+0.03(+0.26%)
Mar 15, 2007	11.75	11.78	11.25	11.50	157,663	-0.24(-2.03%)
Mar 14, 2007	11.09	11.74	11.09	11.74	212,134	+0.64(+5.81%)
Mar 13, 2007	11.54	11.65	11.04	11.09	185,604	-0.45(-3.87%)
Mar 12, 2007	11.49	11.63	11.36	11.54	128,813	+0.31(+2.74%)
Mar 09, 2007	11.45	11.55	11.13	11.23	134,765	-0.12(-1.05%)
Mar 08, 2007	11.15	11.51	11.15	11.35	156,553	+0.30(+2.69%)
Mar 07, 2007	11.35	11.37	11.03	11.05	133,050	-0.31(-2.70%)
Mar 06, 2007	11.21	11.45	11.03	11.36	156,856	+0.27(+2.41%)
Mar 05, 2007	11.15	11.51	11.00	11.09	203,156	-0.10(-0.89%)
Mar 02, 2007	11.32	11.46	11.17	11.19	217,984	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.