Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Prestige Brand Holdings
(NY:
PBH
)
63.97
+0.14 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.175
5.314
5.115
5.135
315,593
-0.01(-0.19%)
Mar 30, 2009
5.066
5.195
5.026
5.145
215,669
-0.31(-5.64%)
Mar 26, 2009
5.096
5.452
5.056
5.452
329,549
+0.40(+7.84%)
Mar 25, 2009
4.947
5.165
4.947
5.056
225,223
+0.20(+4.08%)
Mar 24, 2009
4.778
4.937
4.739
4.858
447,843
+0.01(+0.20%)
Mar 23, 2009
4.711
4.848
4.709
4.848
444,163
+0.42(+9.40%)
Mar 20, 2009
4.362
4.451
4.302
4.431
684,082
+0.10(+2.29%)
Mar 19, 2009
4.243
4.382
4.213
4.332
366,860
+0.12(+2.82%)
Mar 18, 2009
4.114
4.213
4.065
4.213
488,692
+0.09(+2.16%)
Mar 17, 2009
4.074
4.164
4.074
4.124
258,391
+0.04(+0.97%)
Mar 16, 2009
4.213
4.213
4.025
4.084
247,991
-0.01(-0.24%)
Mar 13, 2009
4.213
4.213
3.965
4.094
0
-0.12(-2.82%)
Mar 12, 2009
4.045
4.213
3.886
4.213
250,597
+0.17(+4.17%)
Mar 11, 2009
4.253
4.273
4.025
4.045
276,450
-0.17(-4.00%)
Mar 10, 2009
4.263
4.332
4.164
4.213
462,810
+0.05(+1.19%)
Mar 09, 2009
4.402
4.540
4.124
4.164
314,285
-0.29(-6.46%)
Mar 06, 2009
4.550
4.590
4.382
4.451
0
-0.03(-0.66%)
Mar 05, 2009
4.729
4.778
4.451
4.481
153,171
-0.31(-6.42%)
Mar 04, 2009
4.451
4.987
4.332
4.788
586,303
-0.05(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.