Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.932	9.071	8.912	8.922	269,237	-0.05(-0.55%)
Mar 30, 2010	8.892	9.101	8.873	8.972	222,001	+0.11(+1.23%)
Mar 29, 2010	8.883	8.912	8.813	8.863	178,364	+0.07(+0.79%)
Mar 26, 2010	8.833	8.873	8.793	8.793	148,811	-0.01(-0.11%)
Mar 25, 2010	9.200	9.200	8.754	8.803	203,111	+0.01(+0.11%)
Mar 24, 2010	8.833	8.922	8.724	8.793	193,865	-0.05(-0.56%)
Mar 23, 2010	8.853	8.922	8.813	8.843	133,915	-0.01(-0.11%)
Mar 22, 2010	8.793	8.912	8.724	8.853	160,520	+0.03(+0.34%)
Mar 19, 2010	8.813	8.922	8.793	8.823	585,934	+0.04(+0.45%)
Mar 18, 2010	8.843	8.902	8.754	8.783	231,956	-0.04(-0.45%)
Mar 17, 2010	8.605	8.843	8.605	8.823	215,265	+0.26(+3.01%)
Mar 16, 2010	8.516	8.595	8.427	8.565	175,913	+0.09(+1.05%)
Mar 15, 2010	8.516	8.555	8.446	8.476	208,943	+0.04(+0.47%)
Mar 12, 2010	8.575	8.595	8.347	8.436	163,539	-0.09(-1.05%)
Mar 11, 2010	8.526	8.625	8.377	8.526	151,329	-0.04(-0.46%)
Mar 10, 2010	8.615	8.823	8.481	8.565	180,556	+0.10(+1.17%)
Mar 09, 2010	8.664	8.704	8.427	8.466	323,444	-0.20(-2.29%)
Mar 08, 2010	8.565	8.704	8.555	8.664	241,165	+0.19(+2.22%)
Mar 05, 2010	8.407	8.575	8.377	8.476	307,842	+0.13(+1.54%)
Mar 04, 2010	8.466	8.526	8.317	8.347	294,612	-0.03(-0.36%)
Mar 03, 2010	8.208	8.506	8.080	8.377	419,671	+0.20(+2.44%)
Mar 02, 2010	8.208	8.218	8.040	8.177	334,188	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.