Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.75	55.98	55.50	55.56	396,951	-0.40(-0.71%)
Mar 30, 2017	56.29	56.63	55.71	55.96	577,805	-0.35(-0.62%)
Mar 29, 2017	56.37	56.59	56.00	56.31	300,719	-0.05(-0.09%)
Mar 28, 2017	56.04	56.42	55.65	56.36	360,756	+0.04(+0.07%)
Mar 27, 2017	55.46	56.44	55.28	56.32	388,569	+0.38(+0.68%)
Mar 24, 2017	56.11	56.89	55.72	55.94	367,718	-0.12(-0.21%)
Mar 23, 2017	56.15	56.76	55.59	56.06	419,929	-0.15(-0.27%)
Mar 22, 2017	56.15	56.26	55.34	56.21	436,208	+0.20(+0.36%)
Mar 21, 2017	57.58	57.58	55.95	56.01	242,418	-1.35(-2.35%)
Mar 20, 2017	57.21	57.43	56.87	57.36	226,177	+0.15(+0.26%)
Mar 17, 2017	57.06	57.44	56.58	57.21	491,165	+0.19(+0.33%)
Mar 16, 2017	57.62	57.64	56.75	57.02	211,604	-0.59(-1.02%)
Mar 15, 2017	56.52	57.82	56.52	57.61	268,938	+1.22(+2.16%)
Mar 14, 2017	56.80	56.90	55.91	56.39	590,702	-0.44(-0.77%)
Mar 13, 2017		57.80	56.53	56.83	242,010	-0.76(-1.32%)
Mar 10, 2017	57.32	57.69	57.15	57.59	351,641	+0.48(+0.84%)
Mar 09, 2017	57.27	57.49	56.78	57.11	228,489	-0.01(-0.02%)
Mar 08, 2017	57.24	57.65	56.96	57.12	238,182	-0.10(-0.17%)
Mar 07, 2017	56.48	57.54	56.00	57.22	506,022	+0.93(+1.65%)
Mar 06, 2017	56.73	57.05	56.22	56.29	322,258	-0.88(-1.54%)
Mar 03, 2017	57.42	57.72	56.76	57.17	312,168	-0.11(-0.19%)
Mar 02, 2017	57.84	58.03	57.26	57.28	311,235	-0.64(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.