Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.72	33.72	33.72	0	-0.68(-1.98%)
Mar 28, 2018	33.60	34.70	33.52	34.40	306,503	+0.82(+2.44%)
Mar 27, 2018	33.70	33.97	32.95	33.58	540,279	-0.02(-0.06%)
Mar 26, 2018	33.58	33.82	32.83	33.60	647,998	+0.43(+1.30%)
Mar 23, 2018	33.70	34.23	33.15	33.17	852,429	-0.35(-1.04%)
Mar 22, 2018	33.66	34.42	33.52	33.52	1,080,353	-0.41(-1.21%)
Mar 21, 2018	33.79	34.11	33.23	33.93	1,150,472	+0.12(+0.35%)
Mar 20, 2018	35.34	35.34	33.73	33.81	965,116	-1.49(-4.22%)
Mar 19, 2018	36.76	36.76	35.24	35.30	724,940	-1.59(-4.31%)
Mar 16, 2018	36.24	37.26	35.75	36.89	798,536	+0.72(+1.99%)
Mar 15, 2018	36.44	36.86	36.01	36.17	327,691	-0.27(-0.74%)
Mar 14, 2018	36.28	36.66	36.14	36.44	444,234	+0.44(+1.22%)
Mar 13, 2018	36.57	36.65	35.78	36.00	373,805	-0.31(-0.85%)
Mar 12, 2018	37.12	37.12	36.04	36.31	432,510	-0.19(-0.52%)
Mar 09, 2018	36.57	37.33	36.12	36.50	470,199	+0.40(+1.11%)
Mar 08, 2018	36.07	36.55	35.69	36.10	422,975	+0.07(+0.19%)
Mar 07, 2018		36.26		36.03	956,072	-0.21(-0.58%)
Mar 06, 2018	36.01	36.41	35.17	36.24	770,818	+0.47(+1.31%)
Mar 05, 2018	35.41	36.06	34.95	35.77	652,756	+0.35(+0.99%)
Mar 02, 2018	33.40	35.42	33.17	35.42	775,924	+1.69(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.