Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Re/Max Holdings Inc
(NY:
RMAX
)
8.130
-0.430 (-5.02%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.990
8.880
7.970
8.770
445,000
+0.78(+9.76%)
Mar 27, 2024
7.660
7.990
7.640
7.990
232,935
+0.44(+5.83%)
Mar 26, 2024
7.840
7.840
7.520
7.550
187,560
-0.24(-3.08%)
Mar 25, 2024
8.060
8.217
7.715
7.790
186,406
-0.22(-2.75%)
Mar 22, 2024
8.630
8.740
7.940
8.010
414,688
-0.70(-8.04%)
Mar 21, 2024
8.030
9.080
8.030
8.710
699,108
+0.93(+11.95%)
Mar 20, 2024
7.390
7.935
7.240
7.780
457,313
+0.40(+5.42%)
Mar 19, 2024
7.300
7.580
7.280
7.380
340,054
-0.01(-0.14%)
Mar 18, 2024
7.890
7.890
7.340
7.390
812,982
-0.47(-5.98%)
Mar 15, 2024
8.060
8.350
7.510
7.860
1,066,443
-0.25(-3.08%)
Mar 14, 2024
8.420
8.530
8.030
8.110
238,289
-0.37(-4.36%)
Mar 13, 2024
8.250
8.630
8.250
8.480
193,160
+0.23(+2.79%)
Mar 12, 2024
8.480
8.480
8.215
8.250
178,333
-0.22(-2.60%)
Mar 11, 2024
8.320
8.550
8.290
8.470
161,105
+0.11(+1.32%)
Mar 08, 2024
8.220
8.560
8.190
8.360
243,821
+0.28(+3.47%)
Mar 07, 2024
8.170
8.350
7.990
8.080
212,769
-0.02(-0.25%)
Mar 06, 2024
8.220
8.250
7.970
8.100
295,447
+0.14(+1.76%)
Mar 05, 2024
8.100
8.150
7.890
7.960
342,345
-0.30(-3.63%)
Mar 04, 2024
8.660
8.720
8.190
8.260
287,910
-0.40(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.