Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
7.140
-0.130 (-1.79%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.240
3.250
3.180
3.220
429,421
+0.01(+0.31%)
Mar 30, 2010
3.320
3.320
3.130
3.210
374,545
-0.01(-0.31%)
Mar 29, 2010
3.220
3.330
3.210
3.220
339,074
-0.09(-2.72%)
Mar 26, 2010
3.190
3.310
3.160
3.310
353,704
+0.16(+5.08%)
Mar 25, 2010
3.320
3.330
3.140
3.150
225,284
-0.11(-3.37%)
Mar 24, 2010
3.310
3.350
3.170
3.260
318,835
-0.14(-4.12%)
Mar 23, 2010
3.230
3.420
3.200
3.400
215,914
+0.16(+4.94%)
Mar 22, 2010
3.230
3.260
3.160
3.240
352,444
-0.06(-1.82%)
Mar 19, 2010
3.430
3.430
3.260
3.300
428,620
-0.11(-3.23%)
Mar 18, 2010
3.420
3.490
3.400
3.410
253,637
-0.07(-2.01%)
Mar 17, 2010
3.550
3.580
3.470
3.480
222,416
-0.04(-1.14%)
Mar 16, 2010
3.600
3.600
3.450
3.520
370,369
+0.00(+0.00%)
Mar 15, 2010
3.480
3.520
3.460
3.520
184,311
-0.03(-0.85%)
Mar 12, 2010
3.590
3.600
3.430
3.550
252,312
+0.08(+2.31%)
Mar 11, 2010
3.600
3.600
3.440
3.470
442,501
-0.11(-3.07%)
Mar 10, 2010
3.650
3.650
3.570
3.580
213,130
-0.04(-1.10%)
Mar 09, 2010
3.600
3.630
3.600
3.620
198,856
+0.00(+0.00%)
Mar 08, 2010
3.680
3.710
3.600
3.620
409,402
-0.03(-0.82%)
Mar 05, 2010
3.660
3.680
3.610
3.650
290,948
+0.01(+0.27%)
Mar 04, 2010
3.610
3.660
3.610
3.640
135,772
-0.04(-1.09%)
Mar 03, 2010
3.590
3.680
3.590
3.680
354,647
+0.02(+0.55%)
Mar 02, 2010
3.750
3.750
3.590
3.660
490,850
-0.06(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.