Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.200	2.200	2.130	2.200	382,015	+0.00(+0.00%)
Mar 27, 2013	2.130	2.200	2.130	2.200	320,476	+0.07(+3.29%)
Mar 26, 2013	2.200	2.230	2.120	2.130	684,553	-0.10(-4.48%)
Mar 25, 2013	2.270	2.300	2.220	2.230	364,571	-0.02(-0.89%)
Mar 22, 2013	2.180	2.250	2.170	2.250	372,002	+0.07(+3.21%)
Mar 21, 2013	2.210	2.250	2.150	2.180	493,015	-0.05(-2.24%)
Mar 20, 2013	2.140	2.250	2.130	2.230	670,836	+0.10(+4.69%)
Mar 19, 2013	2.170	2.200	2.120	2.130	501,013	-0.07(-3.18%)
Mar 18, 2013	2.200	2.210	2.120	2.200	475,727	-0.01(-0.45%)
Mar 15, 2013	2.250	2.260	2.200	2.210	574,607	-0.03(-1.34%)
Mar 14, 2013	2.300	2.300	2.185	2.240	1,024,608	-0.06(-2.61%)
Mar 13, 2013	2.350	2.360	2.300	2.300	383,056	-0.05(-2.13%)
Mar 12, 2013	2.490	2.490	2.320	2.350	337,112	-0.06(-2.49%)
Mar 11, 2013	2.390	2.430	2.330	2.410	223,005	+0.01(+0.42%)
Mar 08, 2013	2.340	2.420	2.320	2.400	253,635	+0.08(+3.45%)
Mar 07, 2013	2.320	2.350	2.280	2.320	561,206	-0.01(-0.43%)
Mar 06, 2013	2.330	2.348	2.310	2.330	237,962	+0.00(+0.00%)
Mar 05, 2013	2.370	2.380	2.290	2.330	268,592	-0.01(-0.43%)
Mar 04, 2013	2.340	2.370	2.280	2.340	475,224	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.