Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Townsquare Media Llc
(NY:
TSQ
)
11.01
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.533
6.533
6.533
0
+0.01(+0.19%)
Mar 28, 2018
6.357
6.528
6.185
6.520
107,179
+0.20(+3.10%)
Mar 27, 2018
6.177
6.512
6.071
6.324
136,269
+0.16(+2.65%)
Mar 26, 2018
5.778
6.202
5.753
6.161
146,228
+0.45(+7.86%)
Mar 23, 2018
5.753
5.851
5.574
5.712
284,317
-0.05(-0.85%)
Mar 22, 2018
5.973
6.063
5.745
5.761
48,181
-0.25(-4.21%)
Mar 21, 2018
5.933
6.186
5.908
6.014
57,820
+0.10(+1.66%)
Mar 20, 2018
5.973
5.981
5.884
5.916
101,350
-0.02(-0.28%)
Mar 19, 2018
6.055
6.055
5.892
5.933
83,265
-0.14(-2.28%)
Mar 16, 2018
6.194
6.284
6.063
6.071
118,705
-0.11(-1.72%)
Mar 15, 2018
6.373
6.463
6.047
6.177
120,206
-0.16(-2.45%)
Mar 14, 2018
6.651
6.651
6.324
6.332
102,433
-0.32(-4.79%)
Mar 13, 2018
6.218
6.887
6.088
6.651
192,163
+0.45(+7.24%)
Mar 12, 2018
6.210
6.218
5.990
6.202
252,092
+0.03(+0.53%)
Mar 09, 2018
5.957
6.226
5.900
6.169
100,910
+0.23(+3.85%)
Mar 08, 2018
6.014
6.112
5.892
5.941
50,130
-0.05(-0.82%)
Mar 07, 2018
6.080
5.990
128,413
+0.38(+6.69%)
Mar 06, 2018
5.769
5.777
5.565
5.614
42,472
-0.13(-2.27%)
Mar 05, 2018
5.745
5.851
5.712
5.745
38,899
-0.02(-0.28%)
Mar 02, 2018
5.541
5.867
5.500
5.761
65,535
+0.16(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.