Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.61	11.79	11.53	11.61	1,324,491	+0.01(+0.05%)
Mar 30, 2010	11.58	11.64	11.52	11.60	2,320,894	+0.05(+0.42%)
Mar 29, 2010	11.53	11.58	11.39	11.55	1,174,599	+0.08(+0.68%)
Mar 26, 2010	11.46	11.55	11.38	11.47	1,483,028	+0.07(+0.58%)
Mar 25, 2010	11.42	11.50	11.37	11.41	1,258,909	+0.01(+0.05%)
Mar 24, 2010	11.47	11.53	11.33	11.40	1,303,945	-0.11(-0.94%)
Mar 23, 2010	11.53	11.53	11.39	11.51	847,596	+0.03(+0.24%)
Mar 22, 2010	11.49	11.53	11.43	11.48	592,145	-0.04(-0.31%)
Mar 19, 2010	11.64	11.71	11.46	11.52	836,768	-0.09(-0.77%)
Mar 18, 2010	11.67	11.70	11.60	11.61	712,072	-0.07(-0.56%)
Mar 17, 2010	11.52	11.74	11.46	11.67	1,238,462	+0.18(+1.60%)
Mar 16, 2010	11.37	11.49	11.32	11.49	605,043	+0.11(+0.99%)
Mar 15, 2010	11.31	11.38	11.30	11.38	850,693	-0.02(-0.16%)
Mar 12, 2010	11.39	11.46	11.29	11.39	678,853	+0.01(+0.05%)
Mar 11, 2010	11.39	11.48	11.35	11.39	879,491	-0.01(-0.10%)
Mar 10, 2010	11.29	11.41	11.27	11.40	839,031	+0.12(+1.11%)
Mar 09, 2010	11.23	11.30	11.22	11.27	888,589	+0.01(+0.05%)
Mar 08, 2010	11.27	11.37	11.25	11.27	639,810	-0.04(-0.37%)
Mar 05, 2010	11.19	11.36	11.19	11.31	1,781,919	+0.14(+1.27%)
Mar 04, 2010	11.10	11.20	11.09	11.17	1,784,020	+0.07(+0.64%)
Mar 03, 2010	11.08	11.27	11.07	11.10	1,592,231	+0.14(+1.30%)
Mar 02, 2010	10.84	11.07	10.80	10.95	1,872,374	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.