Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.800	7.050	6.800	7.000	40,438	+0.13(+1.89%)
Mar 30, 2020	6.850	7.060	6.530	6.870	68,331	+0.02(+0.29%)
Mar 27, 2020	6.040	7.090	6.040	6.850	95,600	+1.09(+18.92%)
Mar 26, 2020	6.430	7.150	5.760	5.760	72,268	-0.94(-14.03%)
Mar 25, 2020	6.140	6.980	6.020	6.700	74,216	+0.41(+6.52%)
Mar 24, 2020	5.880	6.520	5.860	6.290	66,279	+0.34(+5.71%)
Mar 23, 2020	5.650	6.300	5.650	5.950	65,811	+0.09(+1.54%)
Mar 20, 2020	5.560	6.170	5.560	5.860	95,400	+0.12(+2.09%)
Mar 19, 2020	5.300	6.005	5.210	5.740	64,858	+0.54(+10.38%)
Mar 18, 2020	5.080	6.250	5.070	5.200	148,228	-0.05(-0.95%)
Mar 17, 2020	5.260	6.520	5.250	5.250	218,892	+0.01(+0.19%)
Mar 16, 2020	5.710	5.750	5.100	5.240	42,116	-0.96(-15.48%)
Mar 13, 2020	5.990	6.360	5.940	6.200	20,300	+0.28(+4.73%)
Mar 12, 2020	6.720	6.930	5.660	5.920	80,145	-0.62(-9.48%)
Mar 11, 2020	6.980	6.980	6.500	6.540	58,872	-0.44(-6.30%)
Mar 10, 2020	6.800	7.240	6.800	6.980	98,981	+0.38(+5.76%)
Mar 09, 2020	6.180	6.770	6.180	6.600	70,941	+0.17(+2.64%)
Mar 06, 2020	6.670	6.870	6.307	6.430	30,200	-0.24(-3.60%)
Mar 05, 2020	6.450	6.900	6.300	6.670	66,210	+0.22(+3.41%)
Mar 04, 2020	6.140	6.643	6.140	6.450	34,351	+0.22(+3.53%)
Mar 03, 2020	6.290	6.410	6.230	6.230	21,248	-0.18(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.