Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2789	0.2800	0.2505	0.2540	1,926,880	-0.03(-9.16%)
Mar 30, 2022	0.2710	0.2800	0.2610	0.2796	1,286,330	+0.01(+3.02%)
Mar 29, 2022	0.2500	0.2749	0.2460	0.2714	2,084,180	+0.01(+5.60%)
Mar 28, 2022	0.2400	0.2700	0.2400	0.2570	2,211,942	-0.01(-3.02%)
Mar 25, 2022	0.2650	0.2830	0.2532	0.2650	2,780,449	-0.01(-3.25%)
Mar 24, 2022	0.2830	0.2852	0.2611	0.2739	3,615,396	-0.01(-4.90%)
Mar 23, 2022	0.2950	0.3143	0.2550	0.2880	4,502,653	-0.02(-7.10%)
Mar 22, 2022	0.3100	0.3150	0.2920	0.3100	6,932,109	-0.02(-6.06%)
Mar 21, 2022	0.3100	0.3488	0.2910	0.3300	13,869,836	+0.04(+13.79%)
Mar 18, 2022	0.2900	0.3580	0.2802	0.2900	41,963,568	+0.05(+22.36%)
Mar 17, 2022	0.2465	0.2560	0.2220	0.2370	7,237,119	+0.00(+2.16%)
Mar 16, 2022	0.2480	0.2580	0.2110	0.2320	16,682,380	-0.04(-14.07%)
Mar 15, 2022	0.2800	0.2980	0.2000	0.2700	73,322,712	+0.07(+36.92%)
Mar 14, 2022	0.2200	0.2249	0.1951	0.1972	2,248,188	-0.03(-11.57%)
Mar 11, 2022	0.2199	0.2380	0.2020	0.2230	3,220,294	+0.01(+2.34%)
Mar 10, 2022	0.2224	0.2224	0.2020	0.2179	1,762,535	-0.01(-2.29%)
Mar 09, 2022	0.2169	0.2251	0.2068	0.2230	4,115,041	+0.02(+11.56%)
Mar 08, 2022	0.2000	0.2074	0.1900	0.1999	2,711,742	-0.01(-3.80%)
Mar 07, 2022	0.2000	0.2195	0.1880	0.2078	4,165,067	-0.01(-2.85%)
Mar 04, 2022	0.2200	0.2300	0.2050	0.2139	5,151,154	-0.03(-12.30%)
Mar 03, 2022	0.2500	0.2500	0.2200	0.2439	9,280,473	-0.02(-6.23%)
Mar 02, 2022	0.3800	0.3947	0.2500	0.2601	33,726,072	-0.06(-18.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.