Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gatos Silver Inc
(NY:
GATO
)
11.46
+0.40 (+3.67%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.260
8.510
8.070
8.390
269,289
+0.22(+2.69%)
Mar 27, 2024
8.070
8.320
8.070
8.170
250,063
+0.16(+2.00%)
Mar 26, 2024
8.280
8.370
7.931
8.010
204,903
-0.09(-1.11%)
Mar 25, 2024
8.150
8.210
7.990
8.100
167,490
+0.05(+0.62%)
Mar 22, 2024
7.900
8.240
7.780
8.050
308,441
+0.11(+1.39%)
Mar 21, 2024
8.720
8.824
7.920
7.940
519,268
-0.57(-6.70%)
Mar 20, 2024
7.770
8.670
7.660
8.510
428,397
+0.70(+8.96%)
Mar 19, 2024
7.720
7.940
7.606
7.810
296,060
-0.05(-0.64%)
Mar 18, 2024
8.170
8.170
7.780
7.860
263,936
-0.31(-3.79%)
Mar 15, 2024
7.770
8.170
7.770
8.170
750,910
+0.38(+4.88%)
Mar 14, 2024
7.900
7.988
7.590
7.790
269,034
-0.20(-2.50%)
Mar 13, 2024
7.800
8.200
7.730
7.990
421,295
+0.22(+2.83%)
Mar 12, 2024
7.470
7.780
7.220
7.770
356,156
+0.28(+3.74%)
Mar 11, 2024
7.660
7.889
7.380
7.490
409,553
-0.19(-2.47%)
Mar 08, 2024
7.780
7.890
7.320
7.680
356,254
-0.01(-0.13%)
Mar 07, 2024
7.380
7.750
7.330
7.690
398,782
+0.37(+5.05%)
Mar 06, 2024
7.100
7.390
6.850
7.320
526,055
+0.37(+5.32%)
Mar 05, 2024
7.070
7.088
6.780
6.950
287,655
-0.04(-0.57%)
Mar 04, 2024
6.640
7.100
6.550
6.990
569,254
+0.60(+9.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.