Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.64	70.85	70.59	70.68	84,769	+0.14(+0.20%)
Mar 27, 2024	70.42	70.56	70.04	70.54	120,235	+0.63(+0.90%)
Mar 26, 2024	70.16	70.26	69.86	69.91	83,671	+0.10(+0.14%)
Mar 25, 2024	69.92	69.98	69.78	69.81	77,103	-0.09(-0.13%)
Mar 22, 2024	70.33	70.37	69.76	69.90	170,362	-0.44(-0.63%)
Mar 21, 2024	70.23	70.66	70.15	70.34	74,929	+0.59(+0.85%)
Mar 20, 2024	69.03	69.82	69.01	69.75	82,123	+0.69(+1.00%)
Mar 19, 2024	68.51	69.09	68.42	69.06	130,232	+0.24(+0.35%)
Mar 18, 2024	68.98	69.14	68.77	68.82	217,353	+0.15(+0.22%)
Mar 15, 2024	68.71	69.05	68.56	68.67	144,673	-0.35(-0.51%)
Mar 14, 2024	69.63	69.71	68.57	69.02	108,663	-0.60(-0.86%)
Mar 13, 2024	69.71	69.95	69.55	69.62	133,013	-0.12(-0.17%)
Mar 12, 2024	69.43	69.79	69.09	69.74	105,530	+0.50(+0.72%)
Mar 11, 2024	69.27	69.40	68.87	69.24	190,232	-0.25(-0.36%)
Mar 08, 2024	70.15	70.40	69.29	69.49	1,737,709	-0.46(-0.66%)
Mar 07, 2024	69.68	70.01	69.57	69.95	95,560	+0.73(+1.05%)
Mar 06, 2024	69.23	69.46	68.92	69.22	108,048	+0.80(+1.17%)
Mar 05, 2024	68.91	69.00	68.12	68.42	89,560	-0.89(-1.28%)
Mar 04, 2024	69.28	69.53	69.00	69.31	116,247	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.