Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.00	33.27	33.00	33.25	22,218	+0.28(+0.86%)
Mar 28, 2008	33.25	33.32	32.96	32.96	13,250	+0.01(+0.02%)
Mar 27, 2008	33.15	33.23	32.96	32.96	4,416	+0.43(+1.33%)
Mar 26, 2008	32.81	32.81	32.46	32.52	41,626	-0.47(-1.42%)
Mar 25, 2008	32.87	32.99	32.77	32.99	1,739	+0.35(+1.08%)
Mar 24, 2008	32.60	32.83	32.60	32.64	14,589	+0.91(+2.87%)
Mar 21, 2008	31.14	31.73	30.98	31.73	16,596	+0.00(+0.00%)
Mar 20, 2008	31.14	31.73	30.98	31.73	16,596	+0.47(+1.51%)
Mar 19, 2008	32.15	32.25	31.21	31.26	36,539	-0.95(-2.95%)
Mar 18, 2008	32.02	32.21	31.99	32.21	50,192	+0.86(+2.74%)
Mar 17, 2008	31.38	31.67	31.18	31.35	19,006	-0.07(-0.24%)
Mar 14, 2008	31.86	31.95	31.30	31.42	12,715	-1.00(-3.09%)
Mar 13, 2008	31.89	32.43	31.75	32.43	9,636	+0.47(+1.47%)
Mar 12, 2008	32.24	32.26	31.95	31.95	23,690	-0.16(-0.49%)
Mar 11, 2008	31.97	32.11	31.78	32.11	6,290	+0.78(+2.50%)
Mar 10, 2008	31.60	31.67	31.33	31.33	8,967	-0.28(-0.89%)
Mar 07, 2008	31.72	31.88	31.57	31.61	13,384	-0.07(-0.24%)
Mar 06, 2008	32.10	32.16	31.69	31.69	11,376	+0.01(+0.05%)
Mar 05, 2008	31.94	31.95	31.57	31.67	26,903	-0.10(-0.33%)
Mar 04, 2008	31.74	31.89	31.42	31.78	19,541	-0.81(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.