Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.61	44.84	44.61	44.75	11,269	-0.30(-0.67%)
Mar 30, 2015	44.85	45.08	44.82	45.05	47,529	+0.33(+0.75%)
Mar 27, 2015	44.69	44.82	44.63	44.71	38,082	-0.17(-0.39%)
Mar 26, 2015	44.85	45.12	44.76	44.89	24,372	-0.46(-1.02%)
Mar 25, 2015	45.48	45.57	45.31	45.35	12,594	-0.02(-0.05%)
Mar 24, 2015	45.45	45.60	45.38	45.38	36,059	+0.02(+0.04%)
Mar 23, 2015	45.62	45.67	45.32	45.36	118,473	+0.03(+0.07%)
Mar 20, 2015	44.99	45.36	44.94	45.33	84,673	+0.69(+1.54%)
Mar 19, 2015	44.90	44.90	44.53	44.64	73,613	-0.49(-1.08%)
Mar 18, 2015	44.45	45.13	44.45	45.13	41,738	+0.66(+1.48%)
Mar 17, 2015	44.42	44.52	44.23	44.47	39,682	-0.19(-0.44%)
Mar 16, 2015	44.41	44.71	44.41	44.66	150,557	+0.55(+1.24%)
Mar 13, 2015	44.11	44.23	43.98	44.12	54,538	-0.17(-0.39%)
Mar 12, 2015	44.13	44.29	44.07	44.29	28,862	+0.80(+1.84%)
Mar 11, 2015	43.32	43.56	43.32	43.49	16,724	+0.36(+0.82%)
Mar 10, 2015	43.14	43.33	43.01	43.14	38,543	-0.47(-1.08%)
Mar 09, 2015	43.57	43.65	43.49	43.61	10,324	+0.01(+0.02%)
Mar 06, 2015	43.65	43.88	43.59	43.60	15,229	-0.22(-0.51%)
Mar 05, 2015	43.80	43.93	43.77	43.82	19,819	+0.14(+0.32%)
Mar 04, 2015	43.66	43.71	43.63	43.68	14,277	+0.05(+0.11%)
Mar 03, 2015	43.65	43.65	43.56	43.63	61,302	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.