Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.750
+0.100 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.450
4.550
4.252
4.550
33,800
+0.14(+3.17%)
Mar 28, 2008
4.360
4.450
4.310
4.410
21,000
+0.11(+2.56%)
Mar 27, 2008
4.070
4.350
4.060
4.300
22,000
+0.25(+6.17%)
Mar 26, 2008
4.100
4.100
3.970
4.050
21,600
-0.05(-1.22%)
Mar 25, 2008
3.920
4.100
3.920
4.100
13,800
+0.18(+4.59%)
Mar 24, 2008
3.850
4.055
3.850
3.920
26,350
+0.06(+1.55%)
Mar 21, 2008
4.050
4.080
3.700
3.860
25,800
+0.00(+0.00%)
Mar 20, 2008
4.050
4.080
3.700
3.860
25,800
-0.15(-3.76%)
Mar 19, 2008
4.160
4.190
4.011
4.011
24,500
-0.21(-4.95%)
Mar 18, 2008
4.070
4.260
4.070
4.220
21,800
+0.11(+2.68%)
Mar 17, 2008
4.050
4.110
4.010
4.110
16,500
-0.09(-2.14%)
Mar 14, 2008
4.390
4.450
4.200
4.200
7,800
-0.25(-5.62%)
Mar 13, 2008
3.890
4.480
3.890
4.450
65,300
+0.44(+10.97%)
Mar 12, 2008
3.730
4.130
3.730
4.010
23,100
-0.08(-1.95%)
Mar 11, 2008
3.850
4.090
3.770
4.090
19,600
+0.33(+8.78%)
Mar 10, 2008
4.006
4.006
3.590
3.760
170,600
-0.23(-5.76%)
Mar 07, 2008
4.030
4.170
3.980
3.990
56,800
-0.25(-5.90%)
Mar 06, 2008
4.150
4.250
4.130
4.240
2,300
+0.10(+2.41%)
Mar 05, 2008
4.300
4.330
4.000
4.140
45,856
-0.27(-6.12%)
Mar 04, 2008
4.420
4.500
4.120
4.410
56,000
-0.14(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.