Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.340	6.357	6.170	6.310	168,097	+0.05(+0.80%)
Mar 30, 2023	6.420	6.445	6.175	6.260	171,681	-0.10(-1.57%)
Mar 29, 2023	6.400	6.500	6.290	6.360	257,112	-0.05(-0.78%)
Mar 28, 2023	6.280	6.420	6.187	6.410	306,289	+0.16(+2.56%)
Mar 27, 2023	5.960	6.310	5.888	6.250	341,159	+0.41(+7.02%)
Mar 24, 2023	5.600	5.900	5.600	5.840	287,034	+0.07(+1.21%)
Mar 23, 2023	5.860	5.985	5.670	5.770	248,447	-0.04(-0.69%)
Mar 22, 2023	5.780	6.060	5.780	5.810	354,020	+0.04(+0.69%)
Mar 21, 2023	5.660	5.850	5.630	5.770	525,293	+0.18(+3.22%)
Mar 20, 2023	5.460	5.760	5.390	5.590	912,170	+0.17(+3.14%)
Mar 17, 2023	5.600	5.640	5.400	5.420	643,384	-0.23(-4.07%)
Mar 16, 2023	5.720	5.720	5.590	5.650	405,658	-0.10(-1.74%)
Mar 15, 2023	5.910	5.980	5.580	5.750	401,057	-0.30(-4.96%)
Mar 14, 2023	6.030	6.190	5.925	6.050	309,894	-0.03(-0.49%)
Mar 13, 2023	6.200	6.260	6.000	6.080	338,486	-0.21(-3.34%)
Mar 10, 2023	6.500	6.540	6.260	6.290	292,371	-0.27(-4.12%)
Mar 09, 2023	6.510	6.615	6.505	6.560	201,137	+0.03(+0.46%)
Mar 08, 2023	6.440	6.565	6.350	6.530	245,524	+0.05(+0.77%)
Mar 07, 2023	6.530	6.550	6.370	6.480	202,889	-0.13(-1.97%)
Mar 06, 2023	6.780	6.780	6.500	6.610	197,454	-0.20(-2.94%)
Mar 03, 2023	6.660	6.810	6.550	6.810	172,535	+0.14(+2.10%)
Mar 02, 2023	6.600	6.720	6.550	6.670	170,631	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.