Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.124	8.275	7.781	7.802	640,577	-0.32(-3.96%)
Mar 30, 2021	8.039	8.146	7.960	8.124	145,685	+0.11(+1.43%)
Mar 29, 2021	8.232	8.368	8.003	8.010	121,584	-0.19(-2.36%)
Mar 26, 2021	8.203	8.218	7.960	8.203	163,170	+0.11(+1.42%)
Mar 25, 2021	7.874	8.232	7.752	8.089	336,984	+0.16(+1.99%)
Mar 24, 2021	8.518	8.626	7.895	7.931	406,447	-0.37(-4.40%)
Mar 23, 2021	8.311	8.611	7.795	8.296	365,766	-0.45(-5.16%)
Mar 22, 2021	8.883	8.883	8.683	8.747	86,360	-0.11(-1.21%)
Mar 19, 2021	8.955	9.062	8.591	8.855	300,776	-0.14(-1.51%)
Mar 18, 2021	9.091	9.306	8.919	8.991	286,686	-0.04(-0.48%)
Mar 17, 2021	8.912	9.034	8.855	9.034	92,268	+0.05(+0.56%)
Mar 16, 2021	9.054	9.075	8.913	8.983	107,279	-0.16(-1.70%)
Mar 15, 2021	8.878	9.146	8.828	9.139	108,447	+0.20(+2.29%)
Mar 12, 2021	8.757	8.991	8.757	8.934	127,292	+0.16(+1.77%)
Mar 11, 2021	8.701	8.786	8.574	8.779	92,175	+0.20(+2.30%)
Mar 10, 2021	8.503	8.616	8.404	8.581	173,408	+0.15(+1.76%)
Mar 09, 2021	8.475	8.531	8.348	8.433	139,554	-0.04(-0.50%)
Mar 08, 2021	8.242	8.517	8.242	8.475	147,036	+0.14(+1.69%)
Mar 05, 2021	8.298	8.400	8.041	8.334	185,345	+0.30(+3.78%)
Mar 04, 2021	8.249	8.249	8.016	8.030	130,380	-0.16(-1.98%)
Mar 03, 2021	8.214	8.369	8.164	8.192	73,159	+0.04(+0.43%)
Mar 02, 2021	8.129	8.181	8.016	8.157	39,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.