Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.61	18.68	18.61	18.65	16,763	+0.05(+0.25%)
Mar 29, 2007	18.59	18.61	18.52	18.61	45,202	+0.09(+0.49%)
Mar 28, 2007	18.44	18.56	18.44	18.52	19,757	-0.08(-0.43%)
Mar 27, 2007	18.56	18.60	18.53	18.60	35,323	-0.09(-0.50%)
Mar 26, 2007	18.58	18.72	18.52	18.69	124,530	+0.04(+0.22%)
Mar 23, 2007	18.63	18.65	18.63	18.65	13,171	+0.02(+0.12%)
Mar 22, 2007	18.62	18.66	18.60	18.63	8,381	-0.08(-0.44%)
Mar 21, 2007	18.42	18.71	18.39	18.71	19,457	+0.26(+1.41%)
Mar 20, 2007	18.29	18.45	18.29	18.45	30,234	+0.15(+0.82%)
Mar 19, 2007	18.22	18.31	18.22	18.30	6,885	+0.10(+0.55%)
Mar 16, 2007	18.24	18.24	18.16	18.20	14,668	+0.08(+0.46%)
Mar 15, 2007	17.97	18.12	17.97	18.12	9,579	+0.20(+1.12%)
Mar 14, 2007	17.90	17.94	17.71	17.92	17,063	+0.07(+0.37%)
Mar 13, 2007	18.12	18.09	17.85	17.85	34,724	-0.27(-1.50%)
Mar 12, 2007	18.03	18.12	18.03	18.12	11,076	+0.09(+0.53%)
Mar 09, 2007	17.97	18.06	17.97	18.03	42,508	+0.07(+0.39%)
Mar 08, 2007	17.87	17.97	17.87	17.96	11,375	+0.06(+0.32%)
Mar 07, 2007	17.92	17.98	17.90	17.90	35,024	+0.02(+0.11%)
Mar 06, 2007	17.74	17.88	17.74	17.88	15,865	+0.27(+1.52%)
Mar 05, 2007	17.66	17.77	17.61	17.61	13,770	-0.23(-1.31%)
Mar 02, 2007	17.92	17.96	17.79	17.85	12,872	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.